Mercados españoles cerrados

TIAA-CREF Equity Index Premier (TCEPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,62+0,44 (+1,25%)
Al cierre: 05:39PM EDT
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 2024------
22 abr 202435,1835,1835,1835,1835,18-
19 abr 202434,8734,8734,8734,8734,87-
18 abr 202435,1335,1335,1335,1335,13-
17 abr 202435,2035,2035,2035,2035,20-
16 abr 202435,4235,4235,4235,4235,42-
15 abr 202435,5035,5035,5035,5035,50-
12 abr 202435,9635,9635,9635,9635,96-
11 abr 202436,5036,5036,5036,5036,50-
10 abr 202436,2436,2436,2436,2436,24-
09 abr 202436,6436,6436,6436,6436,64-
08 abr 202436,5836,5836,5836,5836,58-
05 abr 202436,5736,5736,5736,5736,57-
04 abr 202436,1836,1836,1836,1836,18-
03 abr 202436,6136,6136,6136,6136,61-
02 abr 202436,5636,5636,5636,5636,56-
01 abr 202436,8636,8636,8636,8636,86-
28 mar 202436,9636,9636,9636,9636,96-
27 mar 202436,9136,9136,9136,9136,91-
26 mar 202436,5636,5636,5636,5636,56-
25 mar 202436,6536,6536,6536,6536,65-
22 mar 202436,7436,7436,7436,7436,74-
21 mar 202436,8436,8436,8436,8436,84-
20 mar 202436,6936,6936,6936,6936,69-
19 mar 202436,3236,3236,3236,3236,32-
18 mar 202436,1236,1236,1236,1236,12-
15 mar 202435,9335,9335,9335,9335,93-
14 mar 202436,1336,1336,1336,1336,13-
13 mar 202436,2836,2836,2836,2836,28-
12 mar 202436,3336,3336,3336,3336,33-
11 mar 202435,9735,9735,9735,9735,97-
08 mar 202436,0336,0336,0336,0336,03-
07 mar 202436,2536,2536,2536,2536,25-
06 mar 202435,8935,8935,8935,8935,89-
05 mar 202435,6835,6835,6835,6835,68-
04 mar 202436,0636,0636,0636,0636,06-
01 mar 202436,1036,1036,1036,1036,10-
29 feb 202435,8235,8235,8235,8235,82-
28 feb 202435,6235,6235,6235,6235,62-
27 feb 202435,6935,6935,6935,6935,69-
26 feb 202435,5935,5935,5935,5935,59-
23 feb 202435,6935,6935,6935,6935,69-
22 feb 202435,6735,6735,6735,6735,67-
21 feb 202434,9834,9834,9834,9834,98-
20 feb 202434,9634,9634,9634,9634,96-
16 feb 202435,1935,1935,1935,1935,19-
15 feb 202435,3835,3835,3835,3835,38-
14 feb 202435,1235,1235,1235,1235,12-
13 feb 202434,7334,7334,7334,7334,73-
12 feb 202435,2835,2835,2835,2835,28-
09 feb 202435,2635,2635,2635,2635,26-
08 feb 202435,0435,0435,0435,0435,04-
07 feb 202434,9634,9634,9634,9634,96-
06 feb 202434,6934,6934,6934,6934,69-
05 feb 202434,5734,5734,5734,5734,57-
02 feb 202434,7334,7334,7334,7334,73-
01 feb 202434,4134,4134,4134,4134,41-
31 ene 202433,9933,9933,9933,9933,99-
30 ene 202434,5634,5634,5634,5634,56-
29 ene 202434,6134,6134,6134,6134,61-
26 ene 202434,3134,3134,3134,3134,31-
25 ene 202434,3234,3234,3234,3234,32-
24 ene 202434,1434,1434,1434,1434,14-
23 ene 202434,1534,1534,1534,1534,15-
22 ene 202434,0834,0834,0834,0834,08-
19 ene 202433,9433,9433,9433,9433,94-
18 ene 202433,5433,5433,5433,5433,54-
17 ene 202433,2533,2533,2533,2533,25-
16 ene 202433,4533,4533,4533,4533,45-
12 ene 202433,6033,6033,6033,6033,60-
11 ene 202433,5833,5833,5833,5833,58-
10 ene 202433,6233,6233,6233,6233,62-
09 ene 202433,4533,4533,4533,4533,45-
08 ene 202433,5133,5133,5133,5133,51-
05 ene 202433,0333,0333,0333,0333,03-
04 ene 202432,9732,9732,9732,9732,97-
03 ene 202433,0633,0633,0633,0633,06-
02 ene 202433,4033,4033,4033,4033,40-
29 dic 202333,6133,6133,6133,6133,61-
28 dic 202333,7533,7533,7533,7533,75-
27 dic 202333,7433,7433,7433,7433,74-
26 dic 202333,6833,6833,6833,6833,68-
22 dic 202333,5233,5233,5233,5233,52-
21 dic 202333,4433,4433,4433,4433,44-
20 dic 202333,0833,0833,0833,0833,08-
19 dic 202333,5933,5933,5933,5933,59-
18 dic 202333,3533,3533,3533,3533,35-
15 dic 202333,2133,2133,2133,2133,21-
14 dic 202333,2433,2433,2433,2433,24-
13 dic 202333,0533,0533,0533,0533,05-
12 dic 202332,5532,5532,5532,5532,55-
11 dic 202332,4232,4232,4232,4232,42-
08 dic 202332,2932,2932,2932,2932,29-
08 dic 20230.438 Dividendo
07 dic 202332,5832,5832,5832,5832,14-
06 dic 202332,3332,3332,3332,3331,90-
05 dic 202332,4432,4432,4432,4432,00-
04 dic 202332,5132,5132,5132,5132,07-
01 dic 202332,6432,6432,6432,6432,20-
30 nov 202332,3632,3632,3632,3631,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...