Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00070000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 4 | 765 | 31.49% |
TAP240621C00070000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 22 | 296 | 24.05% |
TAP240719C00070000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.76 | 0.70 | 0.75 | -0.09 | -10.59% | 20 | 181 | 22.14% |
TAP241018C00070000 | 2024-04-12 3:50PM EDT | 2024-10-18 | 3.30 | 1.85 | 1.95 | 0.00 | - | 1 | 38 | 23.74% |
TAP250117C00070000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 311 | 25.03% |
TAP250620C00070000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.00 | 4.50 | 4.80 | -0.70 | -14.89% | 1 | 12 | 26.37% |
TAP260116C00070000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 26 | 200 | 26.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00070000 | 2024-04-10 12:07PM EDT | 2024-05-17 | 3.60 | 6.20 | 7.50 | 0.00 | - | 7 | 39 | 52.05% |
TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 6.40 | 7.10 | 0.00 | - | 1 | 96 | 27.66% |
TAP240719P00070000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 7.40 | 4.80 | 7.00 | +0.80 | +12.12% | 1 | 98 | 21.58% |
TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 7.40 | 7.60 | 0.00 | - | 18 | 41 | 19.48% |
TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 19.06% |
TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 19.75% |