Mercados españoles abiertos en 37 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TAP240621C00065000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TAP240719C00065000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TAP241018C00065000 | 2024-04-24 10:53AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TAP250117C00065000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAP250620C00065000 | 2024-04-24 3:31PM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TAP260116C00065000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TAP240621P00065000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP240719P00065000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP241018P00065000 | 2024-04-17 2:31PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAP250117P00065000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.