Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419C00062500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 5.17 | 4.90 | 5.20 | +0.10 | +1.97% | 8 | 697 | 30.52% |
TAP240517C00062500 | 2024-03-28 10:14AM EDT | 2024-05-17 | 5.88 | 5.80 | 6.00 | +0.66 | +12.64% | 4 | 1 | 31.62% |
TAP240621C00062500 | 2024-03-20 3:43PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.40 | -0.10 | -1.64% | 1 | 203 | 28.10% |
TAP240719C00062500 | 2024-03-21 1:10PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.70 | 0.00 | - | 5 | 60 | 26.78% |
TAP241018C00062500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 7.50 | 7.80 | 8.00 | 0.00 | - | 2 | 5 | 27.32% |
TAP250117C00062500 | 2024-02-07 2:35PM EDT | 2025-01-17 | 4.60 | 7.30 | 7.70 | 0.00 | - | 17 | 443 | 21.34% |
TAP260116C00062500 | 2024-03-27 3:14PM EDT | 2026-01-16 | 12.30 | 11.70 | 12.40 | 0.00 | - | 3 | 9 | 28.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419P00062500 | 2024-03-26 9:50AM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 261 | 21.88% |
TAP240517P00062500 | 2024-03-28 2:14PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.07 | -9.09% | 52 | 9 | 25.03% |
TAP240621P00062500 | 2024-03-21 12:01PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.10 | 0.00 | - | 10 | 48 | 22.88% |
TAP240719P00062500 | 2024-03-13 12:08PM EDT | 2024-07-19 | 1.68 | 1.20 | 1.30 | 0.00 | - | 1 | 46 | 21.57% |
TAP241018P00062500 | 2024-03-06 2:05PM EDT | 2024-10-18 | 3.80 | 2.20 | 2.30 | 0.00 | - | 12 | 12 | 22.01% |
TAP250117P00062500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 634 | 22.52% |
TAP250620P00062500 | 2024-03-20 3:03PM EDT | 2025-06-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | - | 198 | 22.34% |
TAP260116P00062500 | 2024-01-23 11:39AM EDT | 2026-01-16 | 7.20 | 6.60 | 7.10 | 0.00 | - | 2 | 2 | 26.84% |