Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419C00040000 | 2024-04-15 12:10PM EDT | 40.00 | 23.85 | 22.10 | 25.40 | 0.00 | - | 2 | 0 | 290.63% |
TAP240419C00047500 | 2023-12-12 10:41AM EDT | 47.50 | 16.40 | 13.90 | 18.20 | 0.00 | - | 1 | 1 | 125.00% |
TAP240419C00050000 | 2023-11-20 1:29PM EDT | 50.00 | 10.12 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 250.98% |
TAP240419C00052500 | 2024-04-15 2:31PM EDT | 52.50 | 12.81 | 10.10 | 12.40 | 0.00 | - | 3 | 7 | 139.45% |
TAP240419C00055000 | 2024-03-05 2:27PM EDT | 55.00 | 9.00 | 12.20 | 14.20 | 0.00 | - | 20 | 96 | 386.82% |
TAP240419C00057500 | 2024-03-19 1:41PM EDT | 57.50 | 10.82 | 4.20 | 7.20 | 0.00 | - | 1 | 89 | 153.22% |
TAP240419C00060000 | 2024-04-17 3:01PM EDT | 60.00 | 3.71 | 1.60 | 5.50 | -1.81 | -32.79% | 13 | 168 | 154.30% |
TAP240419C00062500 | 2024-04-17 10:09AM EDT | 62.50 | 1.72 | 1.10 | 1.40 | +0.47 | +37.60% | 5 | 598 | 33.79% |
TAP240419C00065000 | 2024-04-17 3:02PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 29 | 331 | 26.95% |
TAP240419C00067500 | 2024-04-17 1:36PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 2 | 445 | 40.63% |
TAP240419C00070000 | 2024-04-16 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 484 | 52.34% |
TAP240419C00072500 | 2024-04-11 10:32AM EDT | 72.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 549 | 67.97% |
TAP240419C00075000 | 2024-03-20 1:19PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 82.81% |
TAP240419C00080000 | 2024-03-13 11:42AM EDT | 80.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 183.59% |
TAP240419C00085000 | 2023-08-31 10:57AM EDT | 85.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 202.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419P00040000 | 2023-10-24 12:19PM EDT | 40.00 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 306.25% |
TAP240419P00042500 | 2023-10-13 3:52PM EDT | 42.50 | 0.69 | 0.30 | 0.40 | 0.00 | - | 7 | 11 | 286.33% |
TAP240419P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 569 | 267.58% |
TAP240419P00047500 | 2024-03-08 1:03PM EDT | 47.50 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 233.59% |
TAP240419P00050000 | 2024-02-21 3:45PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 42 | 129.69% |
TAP240419P00052500 | 2024-02-16 10:47AM EDT | 52.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 114.06% |
TAP240419P00055000 | 2024-03-08 4:58PM EDT | 55.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 89 | 137.50% |
TAP240419P00057500 | 2024-04-15 1:09PM EDT | 57.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 54.69% |
TAP240419P00060000 | 2024-03-25 3:29PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 55.66% |
TAP240419P00062500 | 2024-04-16 2:33PM EDT | 62.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 254 | 25.29% |
TAP240419P00065000 | 2024-04-17 2:03PM EDT | 65.00 | 1.10 | 1.40 | 1.60 | -0.22 | -16.67% | 13 | 368 | 26.37% |
TAP240419P00067500 | 2024-04-17 3:22PM EDT | 67.50 | 4.40 | 2.20 | 5.90 | +0.86 | +24.29% | 3 | 168 | 151.07% |
TAP240419P00070000 | 2024-04-03 10:27AM EDT | 70.00 | 1.97 | 5.60 | 8.40 | 0.00 | - | 2 | 0 | 107.03% |
TAP240419P00072500 | 2023-11-14 11:17AM EDT | 72.50 | 13.05 | 8.60 | 8.90 | 0.00 | - | 3 | 30 | 0.00% |
TAP240419P00075000 | 2023-09-19 9:55AM EDT | 75.00 | 10.80 | 16.60 | 17.30 | 0.00 | - | 1 | 5 | 410.94% |
TAP240419P00080000 | 2024-04-17 3:22PM EDT | 80.00 | 16.90 | 14.30 | 18.80 | +4.60 | +37.40% | 3 | 1 | 132.42% |