TAP - Molson Coors Brewing Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 dic. 201951,1651,7451,1151,6651,6678.954
11 dic. 201951,4851,5650,8551,1751,171.124.500
10 dic. 201951,3651,4450,7751,2151,211.694.100
09 dic. 201951,0651,6350,9951,5351,531.616.000
06 dic. 201950,6951,2050,5351,0651,061.062.200
05 dic. 201951,0751,3550,0350,3550,351.508.300
04 dic. 201950,1351,6550,1051,1351,131.881.700
03 dic. 201950,5650,7549,8250,1050,101.635.300
02 dic. 201950,4250,8950,3050,6750,671.759.200
29 nov. 201950,7050,7050,2250,4850,48696.700
29 nov. 20190.57 Dividendo
27 nov. 201951,2151,4550,6250,7350,162.356.000
26 nov. 201951,5152,1050,6251,0650,492.205.400
25 nov. 201951,7352,6051,6552,4251,831.093.800
22 nov. 201952,8153,0352,0852,2851,69802.000
21 nov. 201952,3952,7552,2152,5551,961.364.700
20 nov. 201952,4653,3352,3052,3951,802.192.900
19 nov. 201951,9752,4351,6752,4151,821.071.200
18 nov. 201952,5452,8451,8351,9651,381.169.300
15 nov. 201951,3752,7251,2752,5251,931.827.200
14 nov. 201952,1152,2251,3051,3050,721.502.200
13 nov. 201952,8252,8251,7251,9551,371.489.500
12 nov. 201953,5053,5352,6252,6752,081.481.300
11 nov. 201953,7453,7953,0553,3152,711.035.200
08 nov. 201953,5553,8453,1953,7953,191.061.900
07 nov. 201954,7155,0653,4053,5152,911.308.500
06 nov. 201954,7254,9254,1254,4853,871.394.200
05 nov. 201953,8555,0653,6554,3853,772.068.000
04 nov. 201953,1354,0752,8253,6153,011.275.600
01 nov. 201952,7953,3352,5852,7052,111.455.300
31 oct. 201952,9553,2152,3452,7252,131.963.800
30 oct. 201952,9754,8651,9053,0052,404.119.100
29 oct. 201954,6654,9954,0754,6954,083.482.500
28 oct. 201956,7457,1354,5554,5753,963.442.700
25 oct. 201957,4157,8956,0656,8456,203.497.200
24 oct. 201959,5559,7258,5358,9058,241.582.000
23 oct. 201958,9059,5658,6159,4758,801.502.100
22 oct. 201957,3659,3257,1259,3058,632.654.000
21 oct. 201957,1857,3156,9757,1656,521.352.500
18 oct. 201957,1557,1556,7456,9856,341.572.300
17 oct. 201956,5857,6156,3757,0056,361.474.300
16 oct. 201956,9556,9556,2156,3255,691.260.100
15 oct. 201956,2556,8355,9756,6856,041.875.200
14 oct. 201955,8256,3355,5756,2455,61805.500
11 oct. 201955,5256,5455,5256,0655,431.024.800
10 oct. 201955,5256,0855,2255,7255,09976.000
09 oct. 201955,7155,8855,1655,5154,891.311.000
08 oct. 201956,0056,0055,0755,3454,721.328.200
07 oct. 201956,7357,1256,1356,1755,541.192.400
04 oct. 201956,6156,8855,6556,6355,991.254.700
03 oct. 201956,2256,8555,1856,6255,981.390.300
02 oct. 201957,6057,9556,3656,7256,081.341.600
01 oct. 201957,7058,3657,6058,1157,461.127.900
30 sept. 201957,6458,1357,3857,5056,851.575.900
27 sept. 201957,3457,7156,9457,4756,821.687.800
26 sept. 201956,3257,3056,1257,0956,451.398.600
25 sept. 201956,0556,2255,5356,1455,511.195.800
24 sept. 201956,2056,4155,4555,8555,221.122.600
23 sept. 201956,2256,5255,7656,2155,581.377.300
20 sept. 201955,5256,4655,3656,2655,632.106.000
19 sept. 201955,0555,3154,7055,0454,421.239.200
18 sept. 201955,4055,5654,4355,0454,422.007.300
17 sept. 201957,5357,6355,5655,6855,052.197.700
16 sept. 201956,9957,6056,6857,5556,901.476.900
13 sept. 201956,4357,2456,3257,1756,531.395.300
12 sept. 201956,9056,9956,0056,2555,621.183.200
11 sept. 201956,3756,6555,5056,3855,751.694.500
10 sept. 201955,8056,8055,4256,6055,962.342.000
09 sept. 201953,4155,9353,4155,8755,242.019.400
06 sept. 201953,3853,4953,1353,4252,821.464.400
05 sept. 201953,3753,6953,1353,1852,581.659.000
04 sept. 201952,8153,3152,6753,1352,53927.100
03 sept. 201951,0952,6150,7852,3951,802.111.300
30 ago. 201951,2051,6051,0751,3650,781.390.300
29 ago. 201951,1151,4650,8951,0550,48768.600
29 ago. 20190.57 Dividendo
28 ago. 201950,2151,2649,9251,1550,01923.900
27 ago. 201950,6350,7950,0450,1749,051.643.700
26 ago. 201950,3350,6050,0950,5749,441.461.700
23 ago. 201951,5651,6649,9550,0748,961.643.200
22 ago. 201951,8752,3051,4851,6950,541.287.900
21 ago. 201952,1152,4251,5251,7850,631.707.300
20 ago. 201952,5252,7751,9952,1651,00935.300
19 ago. 201952,4452,8451,9552,5051,331.479.300
16 ago. 201950,9852,0550,6951,8850,731.504.200
15 ago. 201950,4750,9550,1550,8649,731.443.400
14 ago. 201951,2551,4250,2950,3449,222.103.100
13 ago. 201952,2152,9551,6251,6850,531.912.100
12 ago. 201952,3152,4051,9652,0150,851.736.200
09 ago. 201952,4752,7552,1352,6551,481.536.300
08 ago. 201952,4152,7851,8952,7251,551.368.600
07 ago. 201950,9252,2950,5552,1450,981.804.200
06 ago. 201951,0351,5650,6851,1950,052.697.800
05 ago. 201951,9052,0749,9250,5949,463.156.100
02 ago. 201952,6652,9752,0252,2451,081.980.600
01 ago. 201953,0154,2552,4652,4951,323.219.800
31 jul. 201953,0754,2751,8053,9952,796.778.900
30 jul. 201956,3957,0056,0956,9255,651.510.700
29 jul. 201956,7056,9856,2556,5155,251.236.700
26 jul. 201956,7356,9856,3856,5955,331.586.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines