TAP - Molson Coors Beverage Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 202054,3855,0953,9254,8454,841.368.008
18 feb. 202055,1555,4553,9854,4554,452.385.900
14 feb. 202055,4855,7954,8855,2555,252.123.400
13 feb. 202055,2855,7354,4755,3655,362.232.900
12 feb. 202061,0961,9455,4955,5055,506.471.100
11 feb. 202058,2758,6957,8858,0558,051.890.600
10 feb. 202057,5858,0557,4157,8457,841.316.000
07 feb. 202057,1057,9157,0257,7857,78979.300
06 feb. 202058,2758,3857,5057,5057,501.257.200
05 feb. 202057,0358,0857,0358,0258,021.489.100
04 feb. 202056,8757,3156,8256,9156,911.382.800
03 feb. 202055,7556,7255,7456,3156,311.656.800
31 ene. 202056,0856,1755,3955,5855,583.851.300
30 ene. 202056,1056,3755,7356,2656,261.136.400
29 ene. 202056,3256,8556,1256,3056,301.043.400
28 ene. 202056,0356,5755,8956,0956,091.274.300
27 ene. 202055,3056,4055,2755,9455,941.294.000
24 ene. 202056,8956,9255,5656,1256,121.415.200
23 ene. 202056,2157,0555,9656,7456,741.267.500
22 ene. 202056,4556,6656,0256,4856,48941.100
21 ene. 202056,3256,7955,8956,5056,501.495.600
17 ene. 202056,7257,0656,4456,5756,571.020.000
16 ene. 202055,9456,7055,7456,5756,571.139.000
15 ene. 202055,6356,5955,5055,9255,921.251.200
14 ene. 202055,2555,9555,0655,9555,952.209.500
13 ene. 202055,1755,3954,7655,3955,391.778.800
10 ene. 202055,0255,4355,0055,0755,071.044.500
09 ene. 202055,1255,1954,3154,9654,961.341.100
08 ene. 202054,6255,4754,0855,0255,021.979.000
07 ene. 202054,3954,8054,1354,4954,492.385.800
06 ene. 202053,7154,9853,5554,6354,632.429.900
03 ene. 202053,1253,4752,6953,3853,381.955.300
02 ene. 202054,2554,4253,0953,5453,541.771.400
31 dic. 201953,7654,0453,2853,9053,901.644.600
30 dic. 201953,8553,9753,4653,7853,781.395.400
27 dic. 201953,8053,9753,5353,8353,831.084.800
26 dic. 201953,2853,6153,2153,6153,61795.000
24 dic. 201952,9753,6252,8253,2853,28747.700
23 dic. 201954,0454,2552,8653,0553,052.770.900
20 dic. 201953,9654,9353,6953,8653,866.347.500
19 dic. 201952,8353,4552,4453,2553,252.803.600
18 dic. 201952,5452,9752,3352,9552,952.549.400
17 dic. 201951,8052,6251,8052,4552,451.280.000
16 dic. 201951,2052,2051,0051,9851,982.896.800
13 dic. 201951,5651,9150,6750,8150,811.593.500
12 dic. 201951,1651,8351,0851,3651,361.326.500
11 dic. 201951,4851,5650,8551,1751,171.124.500
10 dic. 201951,3651,4450,7751,2151,211.694.100
09 dic. 201951,0651,6350,9951,5351,531.616.000
06 dic. 201950,6951,2050,5351,0651,061.062.200
05 dic. 201951,0751,3550,0350,3550,351.508.300
04 dic. 201950,1351,6550,1051,1351,131.881.700
03 dic. 201950,5650,7549,8250,1050,101.635.300
02 dic. 201950,4250,8950,3050,6750,671.759.200
29 nov. 201950,7050,7050,2250,4850,48696.700
29 nov. 20190.57 Dividendo
27 nov. 201951,2151,4550,6250,7350,162.356.000
26 nov. 201951,5152,1050,6251,0650,492.205.400
25 nov. 201951,7352,6051,6552,4251,831.093.800
22 nov. 201952,8153,0352,0852,2851,69802.000
21 nov. 201952,3952,7552,2152,5551,961.364.700
20 nov. 201952,4653,3352,3052,3951,802.192.900
19 nov. 201951,9752,4351,6752,4151,821.071.200
18 nov. 201952,5452,8451,8351,9651,381.169.300
15 nov. 201951,3752,7251,2752,5251,931.827.200
14 nov. 201952,1152,2251,3051,3050,721.502.200
13 nov. 201952,8252,8251,7251,9551,371.489.500
12 nov. 201953,5053,5352,6252,6752,081.481.300
11 nov. 201953,7453,7953,0553,3152,711.035.200
08 nov. 201953,5553,8453,1953,7953,191.061.900
07 nov. 201954,7155,0653,4053,5152,911.308.500
06 nov. 201954,7254,9254,1254,4853,871.394.200
05 nov. 201953,8555,0653,6554,3853,772.068.000
04 nov. 201953,1354,0752,8253,6153,011.275.600
01 nov. 201952,7953,3352,5852,7052,111.455.300
31 oct. 201952,9553,2152,3452,7252,131.963.800
30 oct. 201952,9754,8651,9053,0052,404.119.100
29 oct. 201954,6654,9954,0754,6954,083.482.500
28 oct. 201956,7457,1354,5554,5753,963.442.700
25 oct. 201957,4157,8956,0656,8456,203.497.200
24 oct. 201959,5559,7258,5358,9058,241.582.000
23 oct. 201958,9059,5658,6159,4758,801.502.100
22 oct. 201957,3659,3257,1259,3058,632.654.000
21 oct. 201957,1857,3156,9757,1656,521.352.500
18 oct. 201957,1557,1556,7456,9856,341.572.300
17 oct. 201956,5857,6156,3757,0056,361.474.300
16 oct. 201956,9556,9556,2156,3255,691.260.100
15 oct. 201956,2556,8355,9756,6856,041.875.200
14 oct. 201955,8256,3355,5756,2455,61805.500
11 oct. 201955,5256,5455,5256,0655,431.024.800
10 oct. 201955,5256,0855,2255,7255,09976.000
09 oct. 201955,7155,8855,1655,5154,891.311.000
08 oct. 201956,0056,0055,0755,3454,721.328.200
07 oct. 201956,7357,1256,1356,1755,541.192.400
04 oct. 201956,6156,8855,6556,6355,991.254.700
03 oct. 201956,2256,8555,1856,6255,981.390.300
02 oct. 201957,6057,9556,3656,7256,081.341.600
01 oct. 201957,7058,3657,6058,1157,461.127.900
30 sept. 201957,6458,1357,3857,5056,851.575.900
27 sept. 201957,3457,7156,9457,4756,821.687.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines