TAH.AX - Tabcorp Holdings Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may. 20203,32003,33003,18003,22003,220030.733.679
28 may. 20203,47003,52003,28003,31003,310011.121.030
27 may. 20203,34003,43003,30003,39003,39007.223.419
26 may. 20203,28003,33003,26003,32003,320010.103.336
25 may. 20203,28003,28003,23003,28003,28004.830.618
22 may. 20203,21003,30003,20003,20003,20007.315.776
21 may. 20203,31003,32503,19003,21003,21007.749.778
20 may. 20203,20003,28003,17003,26003,26004.691.715
19 may. 20203,30003,39003,20003,25003,25006.638.565
18 may. 20203,18003,23003,15003,17003,17003.888.779
15 may. 20203,10003,14003,05003,12003,12003.987.745
14 may. 20203,13003,13003,07003,07003,07004.906.546
13 may. 20203,10003,16003,05003,16003,16005.664.663
12 may. 20203,24003,24003,14003,15003,15006.992.591
11 may. 20203,23003,28503,19003,25003,25005.197.932
08 may. 20203,20003,23003,13003,14003,14006.098.937
07 may. 20203,13003,18003,11003,14003,14004.741.459
06 may. 20203,14003,17003,08503,15003,15004.151.183
05 may. 20203,08003,14003,07003,13003,13003.416.481
04 may. 20203,03003,13003,02003,06003,06006.402.300
01 may. 20203,13003,18003,03003,08003,08009.783.879
30 abr. 20203,28003,32003,16003,22003,220018.236.496
29 abr. 20203,01003,19002,99003,18003,18008.066.536
28 abr. 20202,97002,99002,90002,97002,970025.149.623
27 abr. 20202,82002,94502,79002,89002,89008.124.269
24 abr. 20202,79002,80002,76002,78002,78007.679.686
23 abr. 20202,83002,86002,76002,80002,80006.028.351
22 abr. 20202,80002,85002,75002,82002,820012.909.872
21 abr. 20202,98003,02002,83502,90002,90008.992.765
20 abr. 20203,00003,06002,97002,98002,98007.569.802
17 abr. 20203,01003,08002,96002,98002,98008.477.477
16 abr. 20202,92002,96002,85002,90002,900012.826.793
15 abr. 20202,96003,03002,91003,00003,000011.325.521
14 abr. 20202,86002,98002,80002,96002,960011.603.284
09 abr. 20202,80002,89002,73002,86002,860013.670.692
08 abr. 20202,71002,86002,64002,76002,760017.381.076
07 abr. 20202,88002,93002,77002,77002,770024.612.259
06 abr. 20202,52002,73002,51002,70002,700012.801.583
03 abr. 20202,65002,65002,41002,48002,480012.891.565
02 abr. 20202,56002,73002,51002,65002,650012.438.497
01 abr. 20202,55002,74502,51002,68002,680011.480.099
31 mar. 20202,50002,70002,47002,53002,530016.232.956
30 mar. 20202,34002,45002,32002,45002,450011.245.292
27 mar. 20202,65002,67002,34002,35002,350015.309.101
26 mar. 20202,38002,64002,36002,59002,590011.028.846
25 mar. 20202,48002,48002,24002,37002,370011.306.910
24 mar. 20202,20002,35002,16002,34002,340012.482.511
23 mar. 20202,11002,26502,09002,18002,180015.292.015
20 mar. 20202,46002,61002,46002,51002,510018.868.444
19 mar. 20202,51002,60002,41002,41002,410015.611.789
18 mar. 20202,65002,65002,47002,53002,530018.760.052
17 mar. 20202,89002,92002,61002,67002,670024.746.350
16 mar. 20203,00003,08002,87002,90002,900023.128.597
13 mar. 20203,12003,32002,92003,30003,300035.149.454
12 mar. 20203,37003,37003,20003,30003,300028.419.833
11 mar. 20203,42003,45003,36003,40003,400012.362.020
10 mar. 20203,24003,42003,21003,39003,390023.778.838
09 mar. 20203,58003,58003,33003,37003,370018.273.136
06 mar. 20203,60003,63003,58003,60003,600010.533.325
05 mar. 20203,74003,77003,66003,69003,69007.290.789
04 mar. 20203,69003,74003,66003,71003,710011.173.459
03 mar. 20203,81003,85003,72003,74003,740012.669.829
02 mar. 20203,77003,84003,72503,83003,830011.522.754
28 feb. 20203,80003,86003,76003,79003,790011.735.642
27 feb. 20203,87003,92503,85003,88003,880011.777.306
26 feb. 20204,02004,02003,88003,93003,930012.504.127
25 feb. 20204,00004,06503,96004,03004,030019.449.896
24 feb. 20204,05004,06003,96004,04004,04007.687.901
24 feb. 20200.11 Dividendo
21 feb. 20204,28004,29004,16004,17004,060011.102.761
20 feb. 20204,32004,32504,24004,27004,15749.980.426
19 feb. 20204,58004,58004,31004,31004,196332.797.699
18 feb. 20204,60004,61004,56004,57004,44943.999.204
17 feb. 20204,65004,65004,60004,60004,47871.880.256
14 feb. 20204,68004,68004,64004,65004,52733.958.793
13 feb. 20204,68004,68004,62004,64004,51763.760.666
12 feb. 20204,65004,68004,61004,64004,51763.042.386
11 feb. 20204,65004,68004,64004,65004,52732.600.968
10 feb. 20204,61004,63004,59004,61004,48842.273.665
07 feb. 20204,59004,60504,56004,59004,46894.636.694
06 feb. 20204,61004,63004,50504,57004,44947.655.829
05 feb. 20204,64004,66004,58004,63004,50794.064.680
04 feb. 20204,59004,63004,58004,61004,48844.135.213
03 feb. 20204,64004,65004,60504,61004,48843.887.252
31 ene. 20204,64004,71004,64004,69004,56635.781.882
30 ene. 20204,71004,71004,64004,66004,53713.898.931
29 ene. 20204,67004,68004,64504,66004,53714.573.270
28 ene. 20204,70004,70004,63004,64004,51764.582.582
24 ene. 20204,75004,79004,73004,75004,62472.678.059
23 ene. 20204,75004,75004,70004,75004,62473.167.694
22 ene. 20204,73004,77004,71004,75004,62474.239.409
21 ene. 20204,74004,74004,70004,72004,59553.407.023
20 ene. 20204,77004,78004,72004,72004,59554.060.458
17 ene. 20204,76004,76004,74004,75004,62474.837.187
16 ene. 20204,72004,72004,68004,72004,59559.487.604
15 ene. 20204,70004,70004,67004,68004,55653.037.240
14 ene. 20204,70004,71004,67004,70004,57605.478.612
13 ene. 20204,63004,70004,62004,69004,56633.362.407
10 ene. 20204,60004,65504,59004,65004,52735.433.049
09 ene. 20204,61004,62004,55004,59004,46893.978.036
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines