Mercados españoles abiertos en 1 hr 3 mins

Tabcorp Holdings Limited (TAH.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
3,5400+0,0400 (+1,14%)
A partir del 3:37PM AEST. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 ago. 20203,53003,56003,47503,54003,54004.025.900
12 ago. 20203,55003,55003,45003,50003,50004.526.841
11 ago. 20203,48003,53503,47503,50003,50006.184.536
10 ago. 20203,56003,57003,49003,50003,50005.576.586
07 ago. 20203,56003,59003,54003,55003,55005.493.320
06 ago. 20203,50003,58503,50003,53003,53005.446.799
05 ago. 20203,54003,55003,48003,52003,52007.481.506
04 ago. 20203,55003,66003,54003,61003,610010.488.520
03 ago. 20203,40003,56003,34003,50003,500011.045.891
31 jul. 20203,47003,58003,45003,56003,560010.370.600
30 jul. 20203,53003,55003,48003,50003,50005.411.834
29 jul. 20203,54003,59003,50003,56003,56005.496.466
28 jul. 20203,65003,66003,57003,57003,57006.519.542
27 jul. 20203,65003,65003,55003,61003,61007.512.847
24 jul. 20203,60003,65003,55003,64003,64005.214.728
23 jul. 20203,55003,71503,54003,62003,620018.327.477
22 jul. 20203,40003,49003,37003,45003,45008.248.953
21 jul. 20203,30003,42003,30003,42003,42008.928.215
20 jul. 20203,30003,30003,24003,27003,27005.950.320
17 jul. 20203,38003,40003,31003,34003,34004.816.332
16 jul. 20203,41003,42003,31003,34003,34004.017.459
15 jul. 20203,27003,36003,24003,34003,34005.027.117
14 jul. 20203,25003,28003,21003,24003,24004.722.478
13 jul. 20203,30003,35503,28003,32003,32005.652.208
10 jul. 20203,21003,27003,20003,24003,24003.491.954
09 jul. 20203,29003,32003,23003,24003,24006.669.001
08 jul. 20203,29003,33003,24003,24003,24005.070.140
07 jul. 20203,45003,47503,29003,33003,33008.310.500
06 jul. 20203,40003,43003,37003,38003,38005.891.402
03 jul. 20203,45003,47003,38003,39003,39004.383.004
02 jul. 20203,45003,45003,40003,41003,41004.972.511
01 jul. 20203,36003,45003,34003,40003,40005.322.708
30 jun. 20203,46003,50003,34503,38003,38009.373.787
29 jun. 20203,24003,43503,22003,34003,34007.624.730
26 jun. 20203,34003,36003,26003,31003,310010.110.388
25 jun. 20203,39003,39003,29003,29003,29007.160.916
24 jun. 20203,50003,55003,45003,46003,46007.472.640
23 jun. 20203,41003,47003,35003,44003,44006.638.635
22 jun. 20203,38003,40003,33003,34003,34006.599.649
19 jun. 20203,48003,55003,41503,43003,430017.781.281
18 jun. 20203,55003,55003,41003,44003,440012.580.650
17 jun. 20203,51003,59003,47003,56003,560012.057.625
16 jun. 20203,40003,53003,35003,48003,480010.416.888
15 jun. 20203,36003,45003,24003,26003,260010.309.564
12 jun. 20203,30003,42003,25003,35003,350011.968.793
11 jun. 20203,58003,61003,38003,44003,440016.495.518
10 jun. 20203,58003,67003,54503,65003,65008.037.859
09 jun. 20203,62003,70003,54003,62003,620013.112.702
05 jun. 20203,44003,47003,41003,45003,45004.702.999
04 jun. 20203,52003,53003,42003,45003,45008.870.664
03 jun. 20203,37003,46003,35003,45003,45006.934.931
02 jun. 20203,25003,37003,24003,34003,34006.868.102
01 jun. 20203,15003,27003,14003,25003,25008.015.419
29 may. 20203,32003,33003,18003,22003,220030.740.655
28 may. 20203,47003,52003,28003,31003,310011.121.030
27 may. 20203,34003,43003,30003,39003,39007.223.419
26 may. 20203,28003,33003,26003,32003,320010.103.336
25 may. 20203,28003,28003,23003,28003,28004.830.618
22 may. 20203,21003,30003,20003,20003,20007.315.776
21 may. 20203,31003,32503,19003,21003,21007.749.778
20 may. 20203,20003,28003,17003,26003,26004.691.715
19 may. 20203,30003,39003,20003,25003,25006.638.565
18 may. 20203,18003,23003,15003,17003,17003.888.779
15 may. 20203,10003,14003,05003,12003,12003.987.745
14 may. 20203,13003,13003,07003,07003,07004.906.546
13 may. 20203,10003,16003,05003,16003,16005.664.663
12 may. 20203,24003,24003,14003,15003,15006.992.591
11 may. 20203,23003,28503,19003,25003,25005.197.932
08 may. 20203,20003,23003,13003,14003,14006.098.937
07 may. 20203,13003,18003,11003,14003,14004.741.459
06 may. 20203,14003,17003,08503,15003,15004.151.183
05 may. 20203,08003,14003,07003,13003,13003.416.481
04 may. 20203,03003,13003,02003,06003,06006.402.300
01 may. 20203,13003,18003,03003,08003,08009.783.879
30 abr. 20203,28003,32003,16003,22003,220018.236.496
29 abr. 20203,01003,19002,99003,18003,18008.066.536
28 abr. 20202,97002,99002,90002,97002,970025.149.623
27 abr. 20202,82002,94502,79002,89002,89008.124.269
24 abr. 20202,79002,80002,76002,78002,78007.679.686
23 abr. 20202,83002,86002,76002,80002,80006.028.351
22 abr. 20202,80002,85002,75002,82002,820012.909.872
21 abr. 20202,98003,02002,83502,90002,90008.992.765
20 abr. 20203,00003,06002,97002,98002,98007.569.802
17 abr. 20203,01003,08002,96002,98002,98008.477.477
16 abr. 20202,92002,96002,85002,90002,900012.826.793
15 abr. 20202,96003,03002,91003,00003,000011.325.521
14 abr. 20202,86002,98002,80002,96002,960011.603.284
09 abr. 20202,80002,89002,73002,86002,860013.670.692
08 abr. 20202,71002,86002,64002,76002,760017.381.076
07 abr. 20202,88002,93002,77002,77002,770024.612.259
06 abr. 20202,52002,73002,51002,70002,700012.801.583
03 abr. 20202,65002,65002,41002,48002,480012.891.565
02 abr. 20202,56002,73002,51002,65002,650012.438.497
01 abr. 20202,55002,74502,51002,68002,680011.480.099
31 mar. 20202,50002,70002,47002,53002,530016.232.956
30 mar. 20202,34002,45002,32002,45002,450011.245.292
27 mar. 20202,65002,67002,34002,35002,350015.309.101
26 mar. 20202,38002,64002,36002,59002,590011.028.846
25 mar. 20202,48002,48002,24002,37002,370011.306.910
24 mar. 20202,20002,35002,16002,34002,340012.482.511
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines