TAH.AX - Tabcorp Holdings Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb. 20203,80003,86003,76003,79003,790011.409.561
27 feb. 20203,87003,92503,85003,88003,880011.777.306
26 feb. 20204,02004,02003,88003,93003,930012.504.127
25 feb. 20204,00004,06503,96004,03004,030019.449.896
24 feb. 20204,05004,06003,96004,04004,04007.687.901
24 feb. 20200.11 Dividendo
21 feb. 20204,28004,29004,16004,17004,060011.102.761
20 feb. 20204,32004,32504,24004,27004,15749.980.426
19 feb. 20204,58004,58004,31004,31004,196332.797.699
18 feb. 20204,60004,61004,56004,57004,44943.999.204
17 feb. 20204,65004,65004,60004,60004,47871.880.256
14 feb. 20204,68004,68004,64004,65004,52733.958.793
13 feb. 20204,68004,68004,62004,64004,51763.760.666
12 feb. 20204,65004,68004,61004,64004,51763.042.386
11 feb. 20204,65004,68004,64004,65004,52732.600.968
10 feb. 20204,61004,63004,59004,61004,48842.273.665
07 feb. 20204,59004,60504,56004,59004,46894.636.694
06 feb. 20204,61004,63004,50504,57004,44947.655.829
05 feb. 20204,64004,66004,58004,63004,50794.064.680
04 feb. 20204,59004,63004,58004,61004,48844.135.213
03 feb. 20204,64004,65004,60504,61004,48843.887.252
31 ene. 20204,64004,71004,64004,69004,56635.781.882
30 ene. 20204,71004,71004,64004,66004,53713.898.931
29 ene. 20204,67004,68004,64504,66004,53714.573.270
28 ene. 20204,70004,70004,63004,64004,51764.582.582
24 ene. 20204,75004,79004,73004,75004,62472.678.059
23 ene. 20204,75004,75004,70004,75004,62473.167.694
22 ene. 20204,73004,77004,71004,75004,62474.239.409
21 ene. 20204,74004,74004,70004,72004,59553.407.023
20 ene. 20204,77004,78004,72004,72004,59554.060.458
17 ene. 20204,76004,76004,74004,75004,62474.837.187
16 ene. 20204,72004,72004,68004,72004,59559.487.604
15 ene. 20204,70004,70004,67004,68004,55653.037.240
14 ene. 20204,70004,71004,67004,70004,57605.478.612
13 ene. 20204,63004,70004,62004,69004,56633.362.407
10 ene. 20204,60004,65504,59004,65004,52735.433.049
09 ene. 20204,61004,62004,55004,59004,46893.978.036
08 ene. 20204,57004,58504,50004,54004,42024.525.150
07 ene. 20204,55004,61004,55004,60004,47872.823.015
06 ene. 20204,55004,57004,52004,53004,41054.479.729
03 ene. 20204,66004,66004,57004,57004,44943.132.656
02 ene. 20204,54004,59504,54004,56004,43973.039.005
31 dic. 20194,63004,65004,53004,53004,41052.793.344
30 dic. 20194,67004,69004,64004,68004,55651.853.586
27 dic. 20194,64004,69004,63504,67004,54681.885.566
24 dic. 20194,65004,68004,64504,65004,52731.043.204
23 dic. 20194,75004,75004,65504,67004,54683.421.160
20 dic. 20194,75004,77004,72004,75004,62479.258.610
19 dic. 20194,81004,81004,75004,78004,65397.124.333
18 dic. 20194,76004,80004,72004,74004,61506.530.582
17 dic. 20194,75004,80004,72004,74004,61505.046.250
16 dic. 20194,76004,77004,71004,73004,60525.228.470
13 dic. 20194,69004,72004,65004,71004,58583.804.871
12 dic. 20194,71004,71504,65504,67004,54683.991.895
11 dic. 20194,66004,70504,65004,70004,57605.825.696
10 dic. 20194,69004,70004,62004,64004,51763.917.022
09 dic. 20194,72004,72004,69004,70004,57605.643.192
06 dic. 20194,70004,70504,66004,69004,56633.397.122
05 dic. 20194,61004,69004,61004,68004,55653.767.721
04 dic. 20194,64004,67004,61004,63004,50795.658.485
03 dic. 20194,69004,69004,65004,67004,54686.225.173
02 dic. 20194,79004,79004,71004,72004,59556.206.793
29 nov. 20194,84004,84004,79004,79004,663612.467.640
28 nov. 20194,83004,85004,80004,82004,69294.649.199
27 nov. 20194,74004,80004,73004,79004,66364.917.583
26 nov. 20194,77004,77504,73004,75004,62477.207.293
25 nov. 20194,78004,79004,70004,73004,60523.732.075
22 nov. 20194,81004,83004,73004,76004,63445.299.826
21 nov. 20194,85004,86504,78004,80004,67344.272.075
20 nov. 20194,84004,87004,79004,86004,73188.728.290
19 nov. 20194,86004,88004,83004,87004,74155.440.152
18 nov. 20194,78004,87004,76004,84004,71235.739.164
15 nov. 20194,80004,80004,76004,79004,66363.997.016
14 nov. 20194,79004,81004,77004,79004,66369.719.567
13 nov. 20194,80004,82004,78004,80004,67344.980.596
12 nov. 20194,82004,83004,79004,81004,68313.786.662
11 nov. 20194,80004,83004,79004,81004,68312.879.266
08 nov. 20194,80004,80004,75004,79004,66364.003.616
07 nov. 20194,72004,79004,70504,78004,65393.893.280
06 nov. 20194,85004,87504,71004,73004,60526.758.199
05 nov. 20194,85004,85004,80004,84004,71233.700.958
04 nov. 20194,86004,87004,81004,83004,70262.459.820
01 nov. 20194,81004,85004,78004,81004,68313.798.782
31 oct. 20194,83004,84004,77004,80004,67342.860.163
30 oct. 20194,84004,85004,79004,81004,68313.469.542
29 oct. 20194,87004,88004,82004,85004,72212.408.470
28 oct. 20194,85004,87004,83004,85004,72212.998.686
25 oct. 20194,88004,91004,83004,84004,71234.990.273
24 oct. 20194,85004,89004,82504,85004,722110.821.173
23 oct. 20194,85004,86004,81004,84004,71233.259.525
22 oct. 20194,86004,88504,82504,85004,72213.876.853
21 oct. 20194,84004,87004,81004,87004,74153.845.503
18 oct. 20194,87004,90004,82004,84004,71234.233.679
17 oct. 20194,96004,96004,88004,90004,77073.829.853
16 oct. 20194,89004,98004,89004,95004,81949.484.722
15 oct. 20194,81004,86004,81004,85004,72213.518.243
14 oct. 20194,85004,88004,80004,82004,69295.611.447
11 oct. 20194,86004,88504,82504,86004,73184.606.155
10 oct. 20194,83004,86004,80004,82004,69296.057.953
09 oct. 20194,90004,91004,84004,85004,72215.287.879
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines