Mercados españoles cerrados

TaaS EUR (TAAS-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,6899+0,6899 (+0,00%)
A partir del 8:30PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene. 20210,00000,68990,00000,68990,6899628
24 ene. 2021------
23 ene. 2021------
22 ene. 2021------
21 ene. 2021------
20 ene. 2021------
19 ene. 2021------
18 ene. 2021------
17 ene. 2021------
16 ene. 2021------
15 ene. 2021------
14 ene. 2021------
13 ene. 2021------
12 ene. 2021------
11 ene. 2021------
10 ene. 2021------
09 ene. 2021------
08 ene. 2021------
07 ene. 2021------
06 ene. 2021------
05 ene. 2021------
04 ene. 2021------
03 ene. 2021------
02 ene. 2021------
01 ene. 2021------
31 dic. 2020------
30 dic. 2020------
29 dic. 2020------
28 dic. 2020------
27 dic. 2020------
26 dic. 2020------
25 dic. 2020------
24 dic. 2020------
23 dic. 2020------
22 dic. 2020------
21 dic. 2020------
20 dic. 2020------
19 dic. 2020------
18 dic. 2020------
17 dic. 2020------
16 dic. 2020------
15 dic. 2020------
14 dic. 2020------
13 dic. 2020------
12 dic. 2020------
11 dic. 2020------
10 dic. 2020------
09 dic. 2020------
08 dic. 2020------
07 dic. 2020------
06 dic. 2020------
05 dic. 2020------
04 dic. 2020------
03 dic. 2020------
02 dic. 2020------
01 dic. 2020------
30 nov. 2020------
29 nov. 2020------
28 nov. 2020------
27 nov. 2020------
26 nov. 2020------
25 nov. 2020------
24 nov. 2020------
23 nov. 2020------
22 nov. 2020------
21 nov. 2020------
20 nov. 2020------
19 nov. 2020------
18 nov. 2020------
17 nov. 2020------
16 nov. 2020------
15 nov. 2020------
14 nov. 2020------
13 nov. 2020------
12 nov. 2020------
11 nov. 2020------
10 nov. 2020------
09 nov. 2020------
08 nov. 2020------
07 nov. 2020------
06 nov. 2020------
05 nov. 2020------
04 nov. 2020------
03 nov. 2020------
02 nov. 2020------
01 nov. 2020------
31 oct. 2020------
30 oct. 2020------
29 oct. 2020------
28 oct. 2020------
27 oct. 2020------
26 oct. 2020------
24 oct. 2020------
23 oct. 2020------
22 oct. 2020------
21 oct. 2020------
20 oct. 2020------
19 oct. 2020------
18 oct. 2020------
17 oct. 2020------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...