Mercados españoles abiertos en 4 hrs 22 min

TaaS EUR (TAAS-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
1,3235+0,0348 (+2,70%)
A partir del 3:37AM BST. Mercado abierto.
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 ago. 20201,28871,33711,28861,32351,32356.137
09 ago. 20200,83921,41230,59281,29361,29366.025
08 ago. 20200,56411,75380,46610,81790,81793.355
07 ago. 20200,51690,72400,48160,57100,57103.421
06 ago. 20200,62130,68350,48340,54790,54791.813
05 ago. 20200,46500,71000,42480,60910,60911.896
04 ago. 2020------
03 ago. 20200,54151,05040,46220,73450,73453.711
02 ago. 20200,63960,67230,49250,55670,55671.932
01 ago. 20200,65590,73990,61280,63910,63912.126
31 jul. 20201,06821,30610,63750,65590,65591.922
30 jul. 20200,58991,11200,54121,07781,07785.479
29 jul. 20200,62460,63510,48620,60590,60592.211
28 jul. 20200,70320,73090,56350,59740,59742.119
27 jul. 20200,56850,94700,55250,70680,70683.346
26 jul. 20200,89921,05710,47460,56940,56941.953
25 jul. 20200,89900,93410,89550,89790,89793.467
24 jul. 20200,60951,29390,60950,89790,89793.466
23 jul. 20200,45261,59830,19480,61750,61753.445
22 jul. 20200,31550,50210,27730,43420,43421.432
21 jul. 20200,31020,34130,27150,28260,2826783
20 jul. 20200,36710,37950,30350,31550,3155854
19 jul. 20200,29700,38330,27810,35850,3585955
18 jul. 20200,39080,39820,27640,28000,2800798
17 jul. 20200,32610,44680,30400,38850,38851.161
16 jul. 20200,33920,39710,32460,32930,3293936
15 jul. 20200,33350,38550,30770,34070,3407943
14 jul. 20200,28020,34090,25620,32170,3217836
13 jul. 20200,42210,45560,28210,30030,3003830
12 jul. 20200,50390,59740,29010,42210,42211.143
11 jul. 20200,48140,66840,35260,50830,50831.674
10 jul. 20200,46380,55050,44510,46930,46931.962
09 jul. 20200,25490,47380,25200,47240,47242.615
08 jul. 20200,59950,63900,20880,25490,2549969
07 jul. 20200,36010,64070,29090,62840,62842.620
06 jul. 20200,39361,84770,24790,36170,36178.015
05 jul. 20200,40030,40880,39320,39360,39361.783
04 jul. 20200,49980,52170,39760,40230,40231.242
03 jul. 20200,45950,51360,43470,50990,50991.743
02 jul. 20200,45930,48870,40830,46300,46302.102
01 jul. 20200,62370,62850,34230,45990,45993.146
30 jun. 20200,60440,63110,51950,62490,624910.830
29 jun. 20200,60710,61820,59100,59620,59621.790
28 jun. 20200,60410,61850,58470,60710,60711.849
27 jun. 20200,81660,82250,58720,60410,60411.975
26 jun. 20200,91570,92010,80520,81500,81502.665
25 jun. 20200,83900,92130,83720,91160,91162.879
24 jun. 20200,85820,87390,82340,83940,83942.991
23 jun. 20200,74900,87440,74070,85490,85492.711
22 jun. 20200,79010,79660,74120,76540,76542.660
21 jun. 20200,77470,79400,74930,75830,75832.450
20 jun. 20200,78030,79660,74800,77030,77032.618
19 jun. 20200,76100,79540,74950,78030,78032.393
18 jun. 20200,77490,79580,74890,78260,78262.413
17 jun. 20200,75000,79070,74800,76580,76582.413
16 jun. 20200,75390,79180,72610,75810,75812.560
15 jun. 20200,78170,79800,71810,75800,75803.801
14 jun. 20200,77230,79600,75880,78170,78172.468
13 jun. 20200,75500,79550,75280,77230,77232.516
12 jun. 20200,70800,79470,68460,76050,76052.269
11 jun. 20200,77680,78540,69700,70890,7089230
10 jun. 20200,77900,79660,73760,77680,77682.349
09 jun. 20200,77250,80500,74800,78580,78582.309
08 jun. 20200,76200,79670,75170,78630,78632.141
07 jun. 20200,76410,79900,74230,76940,76942.101
06 jun. 20200,81310,81690,73310,76410,76412.294
05 jun. 20200,79180,81660,75560,81310,81312.881
04 jun. 20200,78010,81180,76040,76030,76032.213
03 jun. 20200,78210,80500,76290,78740,78742.373
02 jun. 20200,79130,82560,76680,78210,78212.373
01 jun. 20200,76610,81910,76390,79610,79612.415
31 may. 20200,79970,80110,76390,76490,76492.109
30 may. 20200,77360,80160,76930,79970,79972.986
29 may. 20200,73820,77450,72880,77360,77362.355
28 may. 20200,72580,74150,72000,73660,73662.259
27 may. 20200,72180,75220,69990,72880,72882.949
26 may. 20200,71160,72560,59990,72180,72182.184
25 may. 20200,71750,73030,69810,71230,71232.377
24 may. 20200,72060,72570,71250,71630,71632.072
23 may. 20200,71560,72320,70820,72160,72162.136
22 may. 20200,69900,71970,69350,71380,71382.170
21 may. 20200,88180,88930,66900,69710,69712.445
20 may. 20200,89770,92480,87720,88440,88443.463
19 may. 20200,95030,95510,89860,89930,89933.401
18 may. 20200,44820,95420,44640,95040,95043.284
17 may. 20200,46950,49140,44760,44820,4482874
16 may. 20200,52610,53930,43080,46950,4695311
15 may. 20200,56030,56220,52290,52630,526367
14 may. 20200,52820,56510,52760,56050,5605230
13 may. 20200,55660,58020,51130,53040,5304225
12 may. 20200,44881,11540,43530,55660,5566827
11 may. 20200,51150,51330,42000,44860,4486262
10 may. 20200,46980,51540,41090,51110,5111615
09 may. 20200,48570,49370,46430,46990,4699208
08 may. 20200,50530,51740,48760,48550,4855243
07 may. 20200,50260,54480,45580,50570,5057356
06 may. 20200,49760,52200,41540,50310,50312.049
05 may. 20200,49440,50260,49220,49820,4982223
04 may. 20200,52890,53140,47730,49490,4949276
03 may. 20200,54940,62320,47830,52870,5287442
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines