Mercados españoles cerrados
S&P 500
5.011,35 -10,86 (-0,22%) Nasdaq
15.626,65 -56,72 (-0,36%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0650 -0,0025 (-0,23%) Petróleo Brent
87,50 +0,21 (+0,24%) Bitcoin EUR
59.372,50 +2.188,05 (+3,83%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00030000 | 2024-03-01 4:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 766 | 331.25% |
| T240621C00030000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 1 | 4,350 | 57.81% |
| T240719C00030000 | 2024-03-07 11:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 1,085 | 52.34% |
| T240920C00030000 | 2024-04-09 11:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 209 | 47.46% |
| T241018C00030000 | 2024-04-18 11:22AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 9 | 218 | 48.44% |
| T250117C00030000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 9,582 | 33.59% |
| T250620C00030000 | 2024-04-18 12:00PM EDT | 2025-06-20 | 0.07 | 0.04 | 0.09 | +0.01 | +16.67% | 1 | 2,098 | 30.57% |
| T260116C00030000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 0.11 | 0.08 | 0.10 | +0.02 | +22.22% | 1,125 | 25,248 | 25.49% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00030000 | 2024-01-10 2:32PM EDT | 2024-06-21 | 13.20 | 12.20 | 14.25 | 0.00 | - | 22 | 0 | 112.40% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 88.28% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 13.70 | 13.85 | 0.00 | - | 10 | 0 | 48.83% |
| T250117P00030000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 13.50 | 13.75 | 13.85 | 0.00 | - | 1 | 19 | 36.72% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.50 | 16.50 | 0.00 | - | 4 | 6 | 82.52% |
| T260116P00030000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 13.25 | 13.70 | 13.90 | 0.00 | - | 1 | 5 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.