Mercados españoles cerrados
S&P 500
5.007,60 -14,61 (-0,29%) Nasdaq
15.609,22 -74,15 (-0,47%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0651 -0,0024 (-0,22%) Petróleo Brent
87,34 +0,05 (+0,06%) Bitcoin EUR
59.005,25 +1.035,36 (+1,79%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00022000 | 2024-04-10 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,027 | 162.50% |
| T240517C00022000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 46.88% |
| T240621C00022000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 6,979 | 35.16% |
| T240719C00022000 | 2024-04-10 9:51AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 2,469 | 31.25% |
| T240920C00022000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.22 | +0.03 | +150.00% | 50 | 369 | 36.82% |
| T241018C00022000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 40 | 624 | 25.20% |
| T250117C00022000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 25 | 24,200 | 24.22% |
| T250620C00022000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 0.24 | 0.23 | 0.24 | 0.00 | - | 5 | 4,403 | 22.71% |
| T260116C00022000 | 2024-04-18 12:20PM EDT | 2026-01-16 | 0.41 | 0.42 | 0.46 | +0.01 | +2.50% | 1 | 9,277 | 22.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00022000 | 2024-04-04 10:20AM EDT | 2024-04-19 | 4.43 | 5.75 | 5.85 | 0.00 | - | 3 | 0 | 190.63% |
| T240517P00022000 | 2024-04-02 1:47PM EDT | 2024-05-17 | 4.60 | 5.75 | 5.85 | 0.00 | - | - | 1 | 63.28% |
| T240621P00022000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 5.95 | 5.75 | 5.85 | 0.00 | - | 1 | 0 | 42.97% |
| T240719P00022000 | 2024-03-19 10:00AM EDT | 2024-07-19 | 5.01 | 5.75 | 5.85 | 0.00 | - | 5 | 2 | 35.94% |
| T240920P00022000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.05 | 4.80 | 6.90 | 0.00 | - | 84 | 32 | 65.48% |
| T241018P00022000 | 2024-03-28 10:26AM EDT | 2024-10-18 | 4.70 | 5.20 | 5.90 | 0.00 | - | 1 | 0 | 28.81% |
| T250117P00022000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 5.70 | 5.75 | 6.15 | 0.00 | - | 1 | 2,033 | 32.18% |
| T250620P00022000 | 2024-04-10 1:09PM EDT | 2025-06-20 | 5.45 | 5.60 | 6.15 | 0.00 | - | 5 | 1,148 | 25.78% |
| T260116P00022000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 5.90 | 5.90 | 6.00 | 0.00 | - | 249 | 501 | 18.12% |
© 2024 Yahoo. Todos los derechos reservados.