Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 1 | 505 |
- | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 11 | 22 |
3.52 | 0.00 | - | 3 | 120 | 13.00 | 0.02 | 0.00 | - | 2 | 57 |
2.79 | 0.00 | - | 2 | 2 | 13.50 | 0.05 | 0.00 | - | 203 | 297 |
2.94 | 0.00 | - | 55 | 673 | 14.00 | 0.01 | 0.00 | - | 1 | 1,023 |
2.00 | 0.00 | - | 2 | 10 | 14.50 | 0.01 | 0.00 | - | 10 | 973 |
1.95 | 0.00 | - | 13 | 427 | 15.00 | 0.01 | 0.00 | - | 45 | 2,562 |
1.27 | 0.00 | - | 92 | 357 | 15.50 | 0.01 | 0.00 | - | 207 | 5,718 |
0.86 | 0.00 | - | 1,623 | 2,293 | 16.00 | 0.01 | 0.00 | - | 7,977 | 10,031 |
0.34 | 0.00 | - | 10,515 | 14,177 | 16.50 | 0.03 | 0.00 | - | 18,521 | 11,675 |
0.05 | 0.00 | - | 14,034 | 14,050 | 17.00 | 0.23 | 0.00 | - | 3,160 | 4,292 |
0.01 | 0.00 | - | 2,950 | 13,776 | 17.50 | 0.58 | 0.00 | - | 1,320 | 105 |
0.01 | 0.00 | - | 341 | 13,341 | 18.00 | 1.15 | 0.00 | - | 38 | 7 |
0.01 | 0.00 | - | 56 | 3,578 | 18.50 | 1.63 | 0.00 | - | 60 | 37 |
0.01 | 0.00 | - | 6 | 1,679 | 19.00 | 2.77 | 0.00 | - | 3 | 7 |
0.01 | 0.00 | - | 1 | 378 | 19.50 | 3.10 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 5 | 193 | 20.00 | 3.10 | 0.00 | - | 43 | 32 |
0.02 | 0.00 | - | 50 | 101 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 11 | 21.00 | 3.52 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 21.50 | 3.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 22.00 | 6.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 23.00 | 5.99 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 8 | 0 |