Mercados españoles abiertos en 7 hrs 21 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0703 -0,0001 (-0,01%) Petróleo Brent
88,57 +0,15 (+0,17%) Bitcoin EUR
62.050,95 -437,72 (-0,70%)
Synchrony Financial (SYF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00025000 | 2024-03-25 10:12AM EDT | 25.00 | 16.50 | 16.60 | 20.10 | 0.00 | - | 2 | 2 | 149.80% |
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 36.00 | 6.00 | 6.60 | 9.20 | 0.00 | - | 12 | 15 | 83.79% |
| SYF240517C00037000 | 2024-04-22 9:34AM EDT | 37.00 | 5.00 | 5.90 | 7.20 | 0.00 | - | 2 | 43 | 63.77% |
| SYF240517C00038000 | 2024-04-23 1:20PM EDT | 38.00 | 5.40 | 4.90 | 6.90 | +2.55 | +89.47% | 1 | 79 | 67.24% |
| SYF240517C00039000 | 2024-04-22 10:37AM EDT | 39.00 | 3.70 | 4.20 | 4.50 | +0.20 | +5.71% | 1 | 126 | 47.02% |
| SYF240517C00040000 | 2024-04-23 2:53PM EDT | 40.00 | 3.59 | 3.40 | 3.70 | +0.70 | +24.22% | 9 | 414 | 45.02% |
| SYF240517C00041000 | 2024-04-23 2:50PM EDT | 41.00 | 2.88 | 2.20 | 3.00 | +0.74 | +34.58% | 9 | 202 | 44.09% |
| SYF240517C00042000 | 2024-04-23 1:43PM EDT | 42.00 | 2.25 | 2.10 | 2.35 | +0.60 | +36.36% | 342 | 778 | 42.68% |
| SYF240517C00043000 | 2024-04-23 3:58PM EDT | 43.00 | 1.55 | 1.55 | 1.70 | +0.36 | +30.25% | 379 | 810 | 39.50% |
| SYF240517C00044000 | 2024-04-23 3:59PM EDT | 44.00 | 1.10 | 1.00 | 1.30 | +0.35 | +46.67% | 173 | 389 | 39.99% |
| SYF240517C00045000 | 2024-04-23 3:57PM EDT | 45.00 | 0.85 | 0.80 | 0.90 | +0.31 | +57.41% | 1,927 | 301 | 38.57% |
| SYF240517C00046000 | 2024-04-23 3:46PM EDT | 46.00 | 0.60 | 0.45 | 0.60 | +0.25 | +71.43% | 64 | 115 | 37.45% |
| SYF240517C00047000 | 2024-04-23 3:33PM EDT | 47.00 | 0.45 | 0.35 | 0.45 | +0.30 | +200.00% | 2 | 45 | 38.77% |
| SYF240517C00048000 | 2024-04-23 3:55PM EDT | 48.00 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 1,513 | 36 | 38.57% |
| SYF240517C00049000 | 2024-04-23 2:52PM EDT | 49.00 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 500 | 4 | 38.67% |
| SYF240517C00050000 | 2024-04-23 3:52PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 9 | 7 | 39.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 71.88% |
| SYF240517P00035000 | 2024-04-23 3:51PM EDT | 35.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 3 | 101 | 51.37% |
| SYF240517P00036000 | 2024-04-23 3:04PM EDT | 36.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2,050 | 22 | 51.86% |
| SYF240517P00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 407 | 27 | 48.15% |
| SYF240517P00038000 | 2024-04-23 3:51PM EDT | 38.00 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 2,832 | 6,308 | 45.80% |
| SYF240517P00039000 | 2024-04-23 3:46PM EDT | 39.00 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 2,619 | 2,515 | 44.14% |
| SYF240517P00040000 | 2024-04-23 3:43PM EDT | 40.00 | 0.72 | 0.70 | 0.75 | -0.04 | -5.26% | 23 | 963 | 42.48% |
| SYF240517P00041000 | 2024-04-23 1:38PM EDT | 41.00 | 1.00 | 0.95 | 1.05 | -0.11 | -9.91% | 85 | 391 | 41.90% |
| SYF240517P00042000 | 2024-04-23 3:51PM EDT | 42.00 | 1.34 | 1.30 | 1.45 | -0.16 | -10.67% | 441 | 4,174 | 41.75% |
| SYF240517P00043000 | 2024-04-23 3:55PM EDT | 43.00 | 1.78 | 1.75 | 1.90 | -1.52 | -46.06% | 79 | 92 | 40.82% |
| SYF240517P00044000 | 2024-04-11 12:20PM EDT | 44.00 | 3.68 | 2.30 | 2.45 | 0.00 | - | 4 | 23 | 40.23% |
| SYF240517P00045000 | 2024-04-04 9:42AM EDT | 45.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 90 | 137 | 42.43% |
| SYF240517P00046000 | 2024-04-01 3:04PM EDT | 46.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | 13 | 31 | 41.85% |
| SYF240517P00048000 | 2024-04-11 9:52AM EDT | 48.00 | 7.20 | 3.40 | 5.70 | 0.00 | - | 19 | 20 | 47.71% |
| SYF240517P00049000 | 2024-04-08 11:41AM EDT | 49.00 | 6.74 | 4.60 | 6.60 | 0.00 | - | - | 35 | 49.41% |
© 2024 Yahoo. Todos los derechos reservados.