Mercados españoles abiertos en 3 hrs 36 min

(SXKP.Z)


Zurich - Zurich Precio demorado. Divisa en USD
Añadir a la lista de favoritos
298,96-0,36 (-0,12%)
Al cierre: 5:50PM CEST
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
22 jun. 2017299,05299,29295,92298,96298,96-
21 jun. 2017299,32299,32299,32299,32299,32-
20 jun. 2017299,39299,39299,39299,39299,39-
19 jun. 2017301,83301,83301,83301,83301,83-
16 jun. 20170,000,000,000,000,00-
15 jun. 2017298,92298,92298,92298,92298,92-
14 jun. 2017302,74302,74302,74302,74302,74-
13 jun. 20170,000,000,000,000,00-
12 jun. 20170,000,000,000,000,00-
09 jun. 2017305,30305,30305,30305,30305,30-
08 jun. 20170,000,000,000,000,00-
07 jun. 20170,000,000,000,000,00-
06 jun. 2017309,56309,56309,56309,56309,56-
02 jun. 2017310,72310,72310,72310,72310,72-
01 jun. 2017310,87310,87310,87310,87310,87-
31 may. 2017312,38312,38312,38312,38312,38-
30 may. 20170,000,000,000,000,00-
29 may. 2017314,27314,27314,27314,27314,27-
26 may. 20170,000,000,000,000,00-
24 may. 20170,000,000,000,000,00-
23 may. 2017311,73311,73311,73311,73311,73-
22 may. 20170,000,000,000,000,00-
19 may. 20170,000,000,000,000,00-
18 may. 20170,000,000,000,000,00-
17 may. 2017307,33307,33307,33307,33307,33-
16 may. 20170,000,000,000,000,00-
15 may. 20170,000,000,000,000,00-
12 may. 20170,000,000,000,000,00-
11 may. 20170,000,000,000,000,00-
10 may. 20170,000,000,000,000,00-
09 may. 2017305,09305,09305,09305,09305,09-
08 may. 2017304,28304,28304,28304,28304,28-
05 may. 2017303,46303,46303,46303,46303,46-
04 may. 20170,000,000,000,000,00-
03 may. 2017298,81298,81298,81298,81298,81-
02 may. 2017297,93297,93297,93297,93297,93-
28 abr. 2017294,78294,78294,78294,78294,78-
27 abr. 2017297,90297,90297,90297,90297,90-
26 abr. 20170,000,000,000,000,00-
25 abr. 20170,000,000,000,000,00-
24 abr. 20170,000,000,000,000,00-
21 abr. 2017293,86293,86293,86293,86293,86-
20 abr. 20170,000,000,000,000,00-
19 abr. 2017294,85294,85294,85294,85294,85-
18 abr. 2017293,89293,89293,89293,89293,89-
13 abr. 20170,000,000,000,000,00-
12 abr. 2017298,02298,02298,02298,02298,02-
11 abr. 2017297,33297,33297,33297,33297,33-
10 abr. 2017297,36297,36297,36297,36297,36-
07 abr. 2017296,53296,53296,53296,53296,53-
06 abr. 2017297,80297,80297,80297,80297,80-
05 abr. 20170,000,000,000,000,00-
04 abr. 2017299,85299,85299,85299,85299,85-
03 abr. 20170,000,000,000,000,00-
31 mar. 2017302,64302,64302,64302,64302,64-
30 mar. 20170,000,000,000,000,00-
29 mar. 2017301,74301,74301,74301,74301,74-
28 mar. 2017302,05302,05302,05302,05302,05-
27 mar. 20170,000,000,000,000,00-
24 mar. 20170,000,000,000,000,00-
23 mar. 2017302,95302,95302,95302,95302,95-
22 mar. 20170,000,000,000,000,00-
21 mar. 2017299,36299,36299,36299,36299,36-
20 mar. 2017300,70300,70300,70300,70300,70-
17 mar. 2017302,60302,60302,60302,60302,60-
16 mar. 2017300,04300,04300,04300,04300,04-
15 mar. 2017296,14296,14296,14296,14296,14-
14 mar. 2017295,25295,25295,25295,25295,25-
13 mar. 2017295,99295,99295,99295,99295,99-
10 mar. 2017297,45297,45297,45297,45297,45-
09 mar. 2017295,51295,51295,51295,51295,51-
08 mar. 2017293,75293,75293,75293,75293,75-
07 mar. 2017293,59293,59293,59293,59293,59-
06 mar. 2017293,36293,36293,36293,36293,36-
03 mar. 20170,000,000,000,000,00-
02 mar. 20170,000,000,000,000,00-
01 mar. 2017294,73294,73294,73294,73294,73-
28 feb. 20170,000,000,000,000,00-
27 feb. 20170,000,000,000,000,00-
24 feb. 20170,000,000,000,000,00-
23 feb. 20170,000,000,000,000,00-
22 feb. 20170,000,000,000,000,00-
21 feb. 2017291,50291,50291,50291,50291,50-
20 feb. 20170,000,000,000,000,00-
17 feb. 20170,000,000,000,000,00-
16 feb. 2017287,67287,67287,67287,67287,67-
15 feb. 2017286,67286,67286,67286,67286,67-
14 feb. 2017285,14285,14285,14285,14285,14-
13 feb. 20170,000,000,000,000,00-
10 feb. 2017284,69284,69284,69284,69284,69-
09 feb. 2017286,40286,40286,40286,40286,40-
08 feb. 2017282,91282,91282,91282,91282,91-
07 feb. 2017279,69279,69279,69279,69279,69-
06 feb. 2017280,34280,34280,34280,34280,34-
03 feb. 2017282,40282,40282,40282,40282,40-
02 feb. 2017280,89280,89280,89280,89280,89-
01 feb. 2017281,96281,96281,96281,96281,96-
31 ene. 2017282,09282,09282,09282,09282,09-
30 ene. 20170,000,000,000,000,00-
27 ene. 2017284,49284,49284,49284,49284,49-
*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...