SXKP.Z -

Zurich - Zurich Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 nov. 2017277,99277,99277,99277,99277,99-
16 nov. 20170,000,000,000,000,00-
15 nov. 2017278,53278,53278,53278,53278,53-
14 nov. 2017277,01277,01277,01277,01277,01-
13 nov. 2017276,01276,01276,01276,01276,01-
10 nov. 2017278,48278,48278,48278,48278,48-
09 nov. 2017280,07280,07280,07280,07280,07-
08 nov. 2017280,29280,29280,29280,29280,29-
07 nov. 2017280,97280,97280,97280,97280,97-
06 nov. 2017283,05283,05283,05283,05283,05-
03 nov. 2017283,83283,83283,83283,83283,83-
02 nov. 20170,000,000,000,000,00-
01 nov. 2017288,07288,07288,07288,07288,07-
31 oct. 2017287,14287,14287,14287,14287,14-
30 oct. 2017286,38286,38286,38286,38286,38-
27 oct. 20170,000,000,000,000,00-
26 oct. 2017284,28284,28284,28284,28284,28-
25 oct. 2017283,24283,24283,24283,24283,24-
24 oct. 2017284,62284,62284,62284,62284,62-
23 oct. 2017285,56285,56285,56285,56285,56-
20 oct. 2017285,40285,40285,40285,40285,40-
19 oct. 2017284,48284,48284,48284,48284,48-
18 oct. 2017286,04286,04286,04286,04286,04-
17 oct. 2017286,16286,16286,16286,16286,16-
16 oct. 2017287,68287,68287,68287,68287,68-
13 oct. 2017288,07288,07288,07288,07288,07-
12 oct. 2017287,15287,15287,15287,15287,15-
11 oct. 2017287,69287,69287,69287,69287,69-
10 oct. 2017286,49286,49286,49286,49286,49-
09 oct. 2017286,64286,64286,64286,64286,64-
06 oct. 2017285,91285,91285,91285,91285,91-
05 oct. 2017286,91286,91286,91286,91286,91-
04 oct. 2017284,43284,43284,43284,43284,43-
03 oct. 2017286,58286,58286,58286,58286,58-
02 oct. 2017287,19287,19287,19287,19287,19-
29 sept. 2017288,07288,07288,07288,07288,07-
28 sept. 2017286,49286,49286,49286,49286,49-
27 sept. 2017288,27288,27288,27288,27288,27-
26 sept. 2017287,07287,07287,07287,07287,07-
25 sept. 2017286,65286,65286,65286,65286,65-
22 sept. 2017285,00285,00285,00285,00285,00-
21 sept. 2017285,41285,41285,41285,41285,41-
20 sept. 20170,000,000,000,000,00-
19 sept. 2017288,20288,20288,20288,20288,20-
18 sept. 2017286,69286,69286,69286,69286,69-
15 sept. 2017284,70284,70284,70284,70284,70-
14 sept. 2017284,90284,90284,90284,90284,90-
13 sept. 20170,000,000,000,000,00-
12 sept. 2017285,74285,74285,74285,74285,74-
11 sept. 2017285,46285,46285,46285,46285,46-
08 sept. 2017282,38282,38282,38282,38282,38-
07 sept. 2017283,12283,12283,12283,12283,12-
06 sept. 2017282,51282,51282,51282,51282,51-
05 sept. 2017283,57283,57283,57283,57283,57-
04 sept. 2017285,54285,54285,54285,54285,54-
01 sept. 2017287,31287,31287,31287,31287,31-
31 ago. 2017287,96287,96287,96287,96287,96-
30 ago. 2017285,62285,62285,62285,62285,62-
29 ago. 2017282,95282,95282,95282,95282,95-
28 ago. 2017285,66285,66285,66285,66285,66-
25 ago. 2017286,43286,43286,43286,43286,43-
24 ago. 2017287,38287,38287,38287,38287,38-
23 ago. 2017287,32287,32287,32287,32287,32-
22 ago. 2017289,55289,55289,55289,55289,55-
21 ago. 2017287,98287,98287,98287,98287,98-
18 ago. 2017288,82288,82288,82288,82288,82-
17 ago. 2017290,58290,58290,58290,58290,58-
16 ago. 2017292,67292,67292,67292,67292,67-
15 ago. 2017292,96292,96292,96292,96292,96-
14 ago. 2017294,23294,23294,23294,23294,23-
11 ago. 2017289,84289,84289,84289,84289,84-
10 ago. 2017294,88294,88294,88294,88294,88-
09 ago. 2017298,94298,94298,94298,94298,94-
08 ago. 2017301,34301,34301,34301,34301,34-
07 ago. 2017301,27301,27301,27301,27301,27-
04 ago. 2017300,39300,39300,39300,39300,39-
03 ago. 20170,000,000,000,000,00-
02 ago. 2017298,95298,95296,88296,88296,88-
31 jul. 2017297,04297,04297,04297,04297,04-
28 jul. 2017296,77296,77296,77296,77296,77-
27 jul. 20170,000,000,000,000,00-
26 jul. 2017297,24297,24297,24297,24297,24-
25 jul. 2017294,66294,66294,66294,66294,66-
24 jul. 2017295,27295,27295,27295,27295,27-
21 jul. 2017296,25296,25296,25296,25296,25-
20 jul. 2017297,97297,97297,97297,97297,97-
19 jul. 2017297,86297,86297,86297,86297,86-
18 jul. 2017294,65294,65294,65294,65294,65-
17 jul. 2017296,96296,96296,96296,96296,96-
14 jul. 20170,000,000,000,000,00-
13 jul. 2017295,30295,30295,30295,30295,30-
12 jul. 2017291,03291,03291,03291,03291,03-
11 jul. 2017286,86286,86286,86286,86286,86-
10 jul. 2017289,01289,01289,01289,01289,01-
07 jul. 2017288,29288,29288,29288,29288,29-
06 jul. 20170,000,000,000,000,00-
05 jul. 2017289,18289,18289,18289,18289,18-
04 jul. 2017290,18290,18290,18290,18290,18-
03 jul. 2017291,96291,96291,96291,96291,96-
30 jun. 20170,000,000,000,000,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines