Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 40.00 | 4.20 | 5.30 | 7.10 | 0.00 | - | 108 | 109 | 88.53% |
SWTX240517C00045000 | 2024-04-23 10:14AM EDT | 45.00 | 3.00 | 2.55 | 3.90 | 0.00 | - | 1 | 101 | 80.86% |
SWTX240517C00050000 | 2024-04-22 2:33PM EDT | 50.00 | 1.25 | 0.80 | 2.05 | 0.00 | - | 1 | 49 | 76.61% |
SWTX240517C00055000 | 2024-04-19 1:58PM EDT | 55.00 | 1.02 | 0.05 | 4.60 | 0.00 | - | 8 | 6 | 127.98% |
SWTX240517C00060000 | 2024-04-17 3:14PM EDT | 60.00 | 0.73 | 0.10 | 4.00 | 0.00 | - | 1 | 549 | 144.09% |
SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 11 | 110 | 107.72% |
SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 150.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 273.05% |
SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 10 | 15 | 128.52% |
SWTX240517P00040000 | 2024-04-25 9:41AM EDT | 40.00 | 2.00 | 1.00 | 2.30 | +1.00 | +100.00% | 3 | 545 | 79.44% |
SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 45.00 | 5.20 | 2.60 | 3.90 | 0.00 | - | 1 | 5 | 63.57% |