Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240419C00095000 | 2024-03-19 10:54AM EDT | 2024-04-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS240517C00095000 | 2024-03-14 3:37PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS240621C00095000 | 2024-03-26 1:20PM EDT | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS240816C00095000 | 2024-03-12 12:59PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SWKS241115C00095000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS250117C00095000 | 2024-02-20 2:07PM EDT | 2025-01-17 | 18.40 | 19.70 | 20.10 | 0.00 | - | 39 | 124 | 34.81% |
SWKS260116C00095000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328P00095000 | 2024-03-20 3:20PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SWKS240405P00095000 | 2024-03-18 3:39PM EDT | 2024-04-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SWKS240412P00095000 | 2024-03-25 11:19AM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS240419P00095000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SWKS240426P00095000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS240503P00095000 | 2024-03-25 10:14AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
SWKS240517P00095000 | 2024-03-26 1:31PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SWKS240621P00095000 | 2024-03-27 11:36AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SWKS240816P00095000 | 2024-03-26 12:25PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
SWKS241115P00095000 | 2024-03-04 10:35AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SWKS250117P00095000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SWKS250620P00095000 | 2024-03-14 1:37PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
SWKS260116P00095000 | 2024-03-06 2:25PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |