Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426P00092000 | 2024-04-22 9:50AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS240503P00092000 | 2024-04-22 2:53PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SWKS240510P00092000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SWKS240524P00092000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SWKS240531P00092000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |