Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.043,80 +16,00 (+0,15%) Euro Stoxx 50
4.958,53 -31,35 (-0,63%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,16 +0,14 (+0,16%) Oro
2.338,00 -0,40 (-0,02%) Bitcoin EUR
59.326,08 -2.541,99 (-4,11%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00085000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SWKS240517C00085000 | 2024-03-26 11:02AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240621C00085000 | 2024-04-08 3:39PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SWKS240816C00085000 | 2024-03-26 3:29PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS241115C00085000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SWKS250117C00085000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 24.50 | 24.10 | 26.40 | 0.00 | - | 1 | 55 | 50.51% |
| SWKS260116C00085000 | 2024-03-22 1:15PM EDT | 2026-01-16 | 31.40 | 23.40 | 26.20 | 0.00 | - | 10 | 14 | 35.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00085000 | 2024-04-23 11:56AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240510P00085000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SWKS240517P00085000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SWKS240524P00085000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240621P00085000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 434 | 12.50% |
| SWKS240816P00085000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 171 | 6.25% |
| SWKS241115P00085000 | 2024-04-12 3:49PM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| SWKS250117P00085000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 6.25% |
| SWKS250620P00085000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 460 | 1,733 | 3.13% |
| SWKS260116P00085000 | 2024-02-16 11:29AM EDT | 2026-01-16 | 8.58 | 7.50 | 8.80 | 0.00 | - | 1 | 25 | 32.16% |
© 2024 Yahoo. Todos los derechos reservados.