Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00075000 | 2023-10-30 10:17AM EDT | 2024-05-17 | 16.70 | 22.60 | 24.40 | 0.00 | - | 1 | 2 | 0.00% |
SWKS240621C00075000 | 2024-02-01 10:39AM EDT | 2024-06-21 | 29.40 | 30.60 | 34.10 | 0.00 | - | 1 | 3 | 53.08% |
SWKS240816C00075000 | 2023-12-20 3:06PM EDT | 2024-08-16 | 38.60 | 32.30 | 35.50 | 0.00 | - | - | 1 | 54.83% |
SWKS241115C00075000 | 2024-02-22 10:30AM EDT | 2024-11-15 | 33.38 | 33.00 | 33.70 | 0.00 | - | 1 | 1 | 27.42% |
SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 36.00 | 36.80 | 0.00 | - | 2 | 14 | 44.60% |
SWKS260116C00075000 | 2023-12-06 2:38PM EDT | 2026-01-16 | 34.45 | 35.40 | 36.40 | 0.00 | - | 3 | 3 | 28.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00075000 | 2023-12-27 1:00PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.70 | 0.00 | - | 2 | 22 | 59.81% |
SWKS240621P00075000 | 2024-03-13 11:44AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 27 | 49.02% |
SWKS240816P00075000 | 2024-03-05 3:06PM EDT | 2024-08-16 | 1.00 | 0.40 | 0.55 | 0.00 | - | 32 | 42 | 38.09% |
SWKS241115P00075000 | 2024-03-20 2:51PM EDT | 2024-11-15 | 1.57 | 1.15 | 1.35 | 0.00 | - | 2 | 23 | 37.04% |
SWKS250117P00075000 | 2024-03-21 9:45AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 2,476 | 36.90% |
SWKS250620P00075000 | 2024-03-07 4:02PM EDT | 2025-06-20 | 3.51 | 3.10 | 3.40 | 0.00 | - | - | 1 | 35.86% |
SWKS260116P00075000 | 2023-12-15 12:25PM EDT | 2026-01-16 | 6.00 | 6.40 | 6.80 | 0.00 | - | 1 | 14 | 39.55% |