Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00070000 | 2024-02-02 2:46PM EDT | 2024-05-17 | 31.51 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 88.13% |
SWKS240621C00070000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 35.78 | 35.70 | 39.30 | 0.00 | - | 1 | 19 | 64.48% |
SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 2024-08-16 | 43.20 | 35.70 | 40.00 | 0.00 | - | - | 2 | 57.76% |
SWKS250117C00070000 | 2024-03-18 1:38PM EDT | 2025-01-17 | 36.07 | 38.70 | 41.00 | 0.00 | - | 9 | 5 | 46.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00070000 | 2024-03-27 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 63.48% |
SWKS240621P00070000 | 2024-03-25 1:19PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 394 | 25.00% |
SWKS240816P00070000 | 2024-03-05 2:05PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.60 | 0.00 | - | - | 50 | 44.75% |
SWKS241115P00070000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.05 | 0.75 | 0.95 | 0.00 | - | 15 | 27 | 38.75% |
SWKS250117P00070000 | 2024-03-22 10:45AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 273 | 38.33% |
SWKS250620P00070000 | 2024-02-07 12:09PM EDT | 2025-06-20 | 3.10 | 2.50 | 3.10 | 0.00 | - | - | 40 | 39.28% |
SWKS260116P00070000 | 2024-03-05 1:46PM EDT | 2026-01-16 | 4.83 | 2.90 | 4.10 | 0.00 | - | 1 | 7 | 35.89% |