Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00165000 | 2024-01-25 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 63.33% |
SWKS240621C00165000 | 2023-12-08 11:15AM EDT | 2024-06-21 | 0.25 | 0.05 | 2.05 | 0.00 | - | 2 | 100 | 57.64% |
SWKS240816C00165000 | 2024-03-06 3:35PM EDT | 2024-08-16 | 0.37 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 38.45% |
SWKS241115C00165000 | 2024-02-08 11:49AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.10 | 0.00 | - | - | 2 | 35.25% |
SWKS250117C00165000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | -0.16 | -9.64% | 1 | 28 | 33.36% |
SWKS260116C00165000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 3.80 | 4.40 | 5.00 | 0.00 | - | 1 | 3 | 32.19% |