Mercados españoles abiertos en 5 hrs 32 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.826,36 -135,44 (-0,36%) Dólar/Euro
1,0671 -0,0003 (-0,03%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
57.742,80 -2.196,41 (-3,66%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419C00130000 | 2024-03-19 1:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.80 | 0.00 | - | 10 | 19 | 228.32% |
| SWKS240503C00130000 | 2024-04-01 11:15AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.69% |
| SWKS240517C00130000 | 2024-04-09 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 167 | 54.83% |
| SWKS240531C00130000 | 2024-04-12 10:25AM EDT | 2024-05-31 | 0.26 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 55.03% |
| SWKS240621C00130000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 345 | 41.97% |
| SWKS240816C00130000 | 2024-04-12 10:54AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.80 | 0.00 | - | 7 | 144 | 34.25% |
| SWKS241115C00130000 | 2024-04-15 9:42AM EDT | 2024-11-15 | 2.96 | 1.95 | 2.15 | 0.00 | - | 10 | 80 | 34.18% |
| SWKS250117C00130000 | 2024-04-10 11:39AM EDT | 2025-01-17 | 4.20 | 2.95 | 3.20 | 0.00 | - | 2 | 307 | 34.45% |
| SWKS250620C00130000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.91 | 4.30 | 5.90 | -0.49 | -7.66% | 1 | 160 | 35.41% |
| SWKS260116C00130000 | 2024-04-02 9:40AM EDT | 2026-01-16 | 11.80 | 8.20 | 8.80 | 0.00 | - | 1 | 340 | 35.17% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00130000 | 2023-11-20 4:04PM EDT | 2024-06-21 | 34.60 | 20.80 | 21.80 | 0.00 | - | 80 | 0 | 0.00% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 2024-08-16 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 23.90 | 32.10 | 32.80 | 0.00 | - | 17 | 22 | 29.22% |
| SWKS250117P00130000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 36.50 | 23.10 | 23.40 | 0.00 | - | 1 | 42 | 0.00% |
| SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 2026-01-16 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.