Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.357,53 +684,85 (+1,15%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419C00120000 | 2024-04-15 2:55PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,288 | 175.00% |
| SWKS240426C00120000 | 2024-04-04 12:05PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 311 | 74.80% |
| SWKS240503C00120000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 318 | 64.16% |
| SWKS240510C00120000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | 30 | 43 | 57.52% |
| SWKS240517C00120000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 8 | 387 | 50.78% |
| SWKS240524C00120000 | 2024-04-04 12:05PM EDT | 2024-05-24 | 1.90 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 51.51% |
| SWKS240621C00120000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | -0.12 | -21.82% | 17 | 6,442 | 35.94% |
| SWKS240816C00120000 | 2024-04-16 3:26PM EDT | 2024-08-16 | 1.88 | 1.10 | 1.30 | 0.00 | - | 2 | 65 | 33.79% |
| SWKS241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 4.15 | 2.85 | 3.10 | 0.00 | - | 2 | 184 | 34.49% |
| SWKS250117C00120000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | -1.53 | -27.18% | 15 | 775 | 34.36% |
| SWKS250620C00120000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 8.40 | 6.80 | 7.10 | 0.00 | - | 97 | 118 | 35.36% |
| SWKS260116C00120000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 11.80 | 9.50 | 10.20 | 0.00 | - | 1 | 246 | 35.38% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419P00120000 | 2024-03-14 11:16AM EDT | 2024-04-19 | 15.10 | 18.00 | 18.70 | 0.00 | - | 10 | 3 | 0.00% |
| SWKS240517P00120000 | 2024-04-05 10:45AM EDT | 2024-05-17 | 15.98 | 21.50 | 26.30 | 0.00 | - | 2 | 86 | 84.50% |
| SWKS240621P00120000 | 2024-04-18 10:18AM EDT | 2024-06-21 | 22.94 | 23.90 | 26.50 | 0.00 | - | 14 | 1,398 | 58.59% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 23.10 | 27.00 | 0.00 | - | 16 | 29 | 45.81% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 24.60 | 27.20 | 0.00 | - | 1 | 28 | 35.44% |
| SWKS250117P00120000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 25.60 | 25.90 | 28.50 | +6.80 | +36.17% | 50 | 243 | 35.85% |
| SWKS260116P00120000 | 2024-01-03 3:57PM EDT | 2026-01-16 | 24.60 | 26.30 | 27.00 | 0.00 | - | 32 | 70 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.