Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240419C00116000 | 2024-04-08 11:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 99.22% |
SWKS240426C00116000 | 2024-04-15 3:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 69.14% |
SWKS240503C00116000 | 2024-04-08 11:00AM EDT | 2024-05-03 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 54.64% |
SWKS240510C00116000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 0.70 | 0.15 | 0.25 | 0.00 | - | 13 | 0 | 42.38% |
SWKS240524C00116000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 1.48 | 0.30 | 0.45 | 0.00 | - | - | 1 | 38.09% |