Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240405C00115000 | 2024-03-28 11:56AM EDT | 2024-04-05 | 0.21 | 0.10 | 1.05 | +0.07 | +50.00% | 2 | 452 | 51.51% |
SWKS240412C00115000 | 2024-03-28 2:22PM EDT | 2024-04-12 | 0.45 | 0.45 | 0.60 | -0.36 | -44.44% | 12 | 18 | 30.32% |
SWKS240419C00115000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 7 | 892 | 29.15% |
SWKS240426C00115000 | 2024-03-28 9:34AM EDT | 2024-04-26 | 1.45 | 1.05 | 1.35 | +0.39 | +36.79% | 4 | 306 | 30.20% |
SWKS240503C00115000 | 2024-03-27 11:26AM EDT | 2024-05-03 | 2.03 | 0.65 | 2.15 | +0.38 | +23.03% | 2 | 2 | 34.07% |
SWKS240517C00115000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 2.70 | 2.85 | 3.00 | +0.08 | +3.05% | 29 | 1,165 | 34.79% |
SWKS240621C00115000 | 2024-03-28 12:11PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.06 | +1.52% | 28 | 1,407 | 32.29% |
SWKS240816C00115000 | 2024-03-28 10:35AM EDT | 2024-08-16 | 6.60 | 6.10 | 6.40 | +0.50 | +8.20% | 3 | 149 | 33.89% |
SWKS241115C00115000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 8.54 | 7.90 | 9.40 | 0.00 | - | 1 | 64 | 35.19% |
SWKS250117C00115000 | 2024-03-21 11:07AM EDT | 2025-01-17 | 10.70 | 9.00 | 10.90 | 0.00 | - | 1 | 436 | 35.07% |
SWKS250620C00115000 | 2024-03-06 12:04PM EDT | 2025-06-20 | 12.80 | 13.60 | 14.50 | 0.00 | - | 7 | 11 | 35.94% |
SWKS260116C00115000 | 2024-02-26 1:07PM EDT | 2026-01-16 | 14.80 | 16.90 | 17.60 | 0.00 | - | 3 | 30 | 35.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240419P00115000 | 2024-03-14 10:48AM EDT | 2024-04-19 | 10.30 | 7.10 | 9.00 | 0.00 | - | 1 | 7 | 45.41% |
SWKS240517P00115000 | 2024-03-28 11:34AM EDT | 2024-05-17 | 8.50 | 8.70 | 9.00 | -1.50 | -15.00% | 1 | 78 | 30.13% |
SWKS240621P00115000 | 2024-03-28 11:29AM EDT | 2024-06-21 | 9.80 | 10.00 | 10.60 | -3.40 | -25.76% | 5 | 153 | 31.40% |
SWKS240816P00115000 | 2024-03-25 10:30AM EDT | 2024-08-16 | 14.40 | 11.30 | 11.70 | 0.00 | - | 13 | 27 | 28.65% |
SWKS241115P00115000 | 2024-03-27 10:37AM EDT | 2024-11-15 | 15.00 | 13.60 | 15.10 | 0.00 | - | 7 | 23 | 32.36% |
SWKS250117P00115000 | 2024-03-21 2:10PM EDT | 2025-01-17 | 15.80 | 14.80 | 15.20 | 0.00 | - | 1 | 226 | 28.96% |
SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 2025-06-20 | 17.90 | 17.00 | 17.70 | 0.00 | - | 2 | 10 | 28.71% |
SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 19.50 | 20.20 | 0.00 | - | 2 | 30 | 28.01% |