Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328C00113000 | 2024-03-25 9:39AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 31 | 60.35% |
SWKS240405C00113000 | 2024-03-27 1:41PM EDT | 2024-04-05 | 0.21 | 0.40 | 0.50 | 0.00 | - | 204 | 283 | 26.56% |
SWKS240412C00113000 | 2024-03-21 1:09PM EDT | 2024-04-12 | 0.95 | 0.95 | 1.10 | -0.20 | -17.39% | 1 | 15 | 28.30% |
SWKS240419C00113000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 1.10 | 1.50 | 1.55 | 0.00 | - | 1 | 20 | 28.32% |
SWKS240426C00113000 | 2024-03-25 2:28PM EDT | 2024-04-26 | 1.25 | 1.90 | 2.10 | 0.00 | - | 2 | 2 | 29.61% |
SWKS240503C00113000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 2.10 | 2.75 | 2.95 | 0.00 | - | 1 | 9 | 33.15% |