Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328C00108000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.65 | 0.30 | 0.65 | 0.00 | - | 183 | 1,166 | 0.00% |
SWKS240405C00108000 | 2024-03-27 3:39PM EDT | 2024-04-05 | 1.50 | 1.75 | 2.05 | 0.00 | - | 40 | 64 | 23.83% |
SWKS240412C00108000 | 2024-03-26 12:00PM EDT | 2024-04-12 | 1.50 | 2.50 | 2.85 | 0.00 | - | 3 | 7 | 26.83% |
SWKS240419C00108000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 2.60 | 3.20 | 3.40 | 0.00 | - | 2 | 16 | 27.48% |
SWKS240426C00108000 | 2024-03-25 12:31PM EDT | 2024-04-26 | 2.56 | 3.60 | 3.90 | 0.00 | - | 1 | 5 | 28.11% |
SWKS240503C00108000 | 2024-03-27 10:06AM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328P00108000 | 2024-03-22 11:44AM EDT | 2024-03-28 | 2.60 | 0.30 | 0.45 | 0.00 | - | 1 | 72 | 34.77% |
SWKS240405P00108000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 1.77 | 1.40 | 1.55 | 0.00 | - | 22 | 24 | 28.32% |
SWKS240412P00108000 | 2024-03-15 11:20AM EDT | 2024-04-12 | 5.10 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 38.50% |
SWKS240419P00108000 | 2024-03-21 11:34AM EDT | 2024-04-19 | 3.14 | 2.60 | 2.75 | 0.00 | - | - | 2 | 28.88% |