Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 89.00 | 0.11 | 0.00 | - | - | 20 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 91.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 92.00 | 0.21 | 0.00 | - | 1 | 214 |
- | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 17 | 1,824 |
6.40 | 0.00 | - | 3 | 5 | 94.00 | 0.22 | 0.00 | - | 27 | 216 |
2.45 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | -0.29 | -85.29% | 7 | 99 |
5.90 | +2.90 | +96.67% | 18 | 29 | 96.00 | 0.05 | 0.00 | - | 28 | 119 |
2.85 | 0.00 | - | 2 | 20 | 97.00 | 0.15 | 0.00 | - | 25 | 219 |
4.00 | 0.00 | - | 1 | 81 | 98.00 | 0.17 | 0.00 | - | 2 | 58 |
1.75 | 0.00 | - | 11 | 41 | 99.00 | 0.25 | 0.00 | - | 902 | 525 |
2.10 | +0.23 | +12.30% | 3 | 105 | 100.00 | 0.72 | -0.08 | -10.00% | 5 | 196 |
1.90 | +0.65 | +52.00% | 6 | 1,818 | 101.00 | 0.95 | 0.00 | - | 9 | 179 |
1.68 | +1.08 | +180.00% | 154 | 238 | 102.00 | 0.90 | -0.85 | -48.57% | 1,251 | 761 |
0.87 | +0.42 | +93.33% | 10 | 116 | 103.00 | 1.75 | 0.00 | - | 25 | 88 |
0.25 | -0.15 | -37.50% | 16 | 327 | 104.00 | 4.35 | 0.00 | - | 10 | 43 |
0.17 | +0.02 | +13.33% | 5 | 549 | 105.00 | 4.20 | 0.00 | - | 2 | 15 |
0.16 | +0.11 | +220.00% | 23 | 29 | 106.00 | 2.60 | 0.00 | - | 4 | 19 |
0.05 | 0.00 | - | 22 | 691 | 107.00 | 5.54 | 0.00 | - | 5 | 10 |
0.05 | 0.00 | - | 1 | 33 | 108.00 | 11.50 | 0.00 | - | 7 | 8 |
0.17 | 0.00 | - | 1 | 220 | 109.00 | 8.80 | 0.00 | - | 3 | 7 |
0.03 | 0.00 | - | 202 | 302 | 110.00 | 9.80 | 0.00 | - | 3 | 1 |
0.01 | -0.07 | -87.50% | 2 | 8 | 111.00 | 7.68 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 6 | 112.00 | 5.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 16 | 113.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 218 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 317 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 20 | 117.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 311 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |