Mercados españoles cerrados

Solvay SA (SVYSF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,250,00 (0,00%)
Al cierre: 09:54AM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202425,2525,2525,2525,2525,25-
27 mar 202425,2525,2525,2525,2525,25-
26 mar 202425,2525,2525,2525,2525,25-
25 mar 202425,2525,2525,2525,2525,25-
22 mar 202425,2525,2525,2525,2525,25-
21 mar 202425,2525,2525,2525,2525,25-
20 mar 202425,2525,2525,2525,2525,25-
19 mar 202425,2525,2525,2525,2525,25-
18 mar 202425,2525,2525,2525,2525,25200
15 mar 202426,0026,0026,0026,0026,00-
14 mar 202426,0026,0026,0026,0026,00100
13 mar 202427,0027,0027,0027,0027,00100
12 mar 202427,0027,0027,0027,0027,00100
11 mar 202425,1025,1025,1025,1025,10-
08 mar 202425,1025,1025,1025,1025,10-
07 mar 202425,1025,1025,1025,1025,10-
06 mar 202425,1025,1025,1025,1025,10-
05 mar 202425,1025,1025,1025,1025,102000
04 mar 202425,1025,1025,1025,1025,10-
01 mar 202425,1025,1025,1025,1025,10-
29 feb 202425,1025,1025,1025,1025,101100
28 feb 202425,1025,1025,1025,1025,10-
27 feb 202425,1025,1025,1025,1025,10300
26 feb 202423,5025,1023,5025,1025,101900
23 feb 202426,3526,3526,3526,3526,35-
22 feb 202426,3526,3526,3526,3526,35-
21 feb 202426,3526,3526,3526,3526,35-
20 feb 202426,3526,3526,3526,3526,35-
16 feb 202426,3526,3526,3526,3526,35-
15 feb 202426,3526,3526,3526,3526,35-
14 feb 202426,3526,3526,3526,3526,35-
13 feb 202426,3526,3526,3526,3526,351000
12 feb 202426,3526,3526,3526,3526,35-
09 feb 202426,3526,3526,3526,3526,35500
08 feb 202426,6326,6326,6326,6326,63-
07 feb 202426,6326,6326,6326,6326,631000
06 feb 202425,0525,8325,0525,8325,83300
05 feb 202428,0828,0828,0828,0828,08-
02 feb 202428,0828,0828,0828,0828,08-
01 feb 202428,0828,0828,0828,0828,08400
31 ene 202428,0828,0828,0828,0828,08-
30 ene 202428,0828,0828,0828,0828,08-
29 ene 202428,0828,0828,0828,0828,08800
26 ene 202427,1527,1527,1527,1527,15100
25 ene 202426,5026,5026,5026,5026,50400
24 ene 202426,5026,5026,5026,5026,50-
23 ene 202426,5026,5026,5026,5026,50-
22 ene 202426,5026,5026,5026,5026,50100
19 ene 202427,0527,0527,0527,0527,05100
18 ene 202427,0027,0027,0027,0027,00700
17 ene 202427,0027,0027,0027,0027,00-
16 ene 202427,0027,0027,0027,0027,00900
16 ene 20241.775 Dividendo
15 ene 20241.775 Dividendo
12 ene 202429,0029,0029,0029,0025,56100
11 ene 202429,0029,0029,0029,0025,563400
10 ene 202430,0030,0030,0030,0026,44-
09 ene 202430,0030,0030,0030,0026,44100
08 ene 202429,0029,0029,0029,0025,56-
05 ene 202429,0029,0029,0029,0025,56-
04 ene 202429,0029,0029,0029,0025,56-
03 ene 202429,0029,0029,0029,0025,56-
02 ene 202429,0029,0029,0029,0025,56-
29 dic 202329,0029,0029,0029,0025,56-
28 dic 202329,0029,0029,0029,0025,56-
27 dic 202329,0029,0029,0029,0025,56300
26 dic 202329,0029,0029,0029,0025,56-
22 dic 202329,0029,0029,0029,0025,56-
21 dic 202329,0029,0029,0029,0025,56-
20 dic 202329,0029,0029,0029,0025,564700
19 dic 202327,5027,5027,5027,5024,24100
18 dic 202322,3522,3522,3522,3519,70-
15 dic 202322,3522,3522,3522,3519,70-
14 dic 202322,3522,3522,3522,3519,70-
13 dic 202322,3522,3522,3522,3519,70-
12 dic 202322,3522,3522,3522,3519,70100
11 dic 202322,4222,4222,4222,4219,764100
08 dic 2023121,51121,51121,51121,51107,09-
07 dic 2023121,38121,51121,38121,51107,091000
06 dic 2023122,42122,42122,42122,42107,89-
05 dic 2023122,42122,42122,42122,42107,891200
04 dic 2023115,23115,23115,23115,23101,56-
01 dic 2023115,23115,23115,23115,23101,56-
30 nov 2023115,23115,23115,23115,23101,56-
29 nov 2023115,00115,23115,00115,23101,563200
28 nov 2023107,69107,69107,69107,6994,92-
27 nov 2023107,69107,69107,69107,6994,92-
24 nov 2023107,69107,69107,69107,6994,92-
22 nov 2023107,69107,69107,69107,6994,92-
21 nov 2023107,69107,69107,69107,6994,92-
20 nov 2023107,69107,69107,69107,6994,921000
17 nov 2023107,69107,69107,69107,6994,92-
16 nov 2023107,69107,69107,69107,6994,92-
15 nov 2023107,69107,69107,69107,6994,92-
14 nov 2023107,69107,69107,69107,6994,92-
13 nov 2023107,69107,69107,69107,6994,92-
10 nov 2023107,69107,69107,69107,6994,92-
09 nov 2023107,69107,69107,69107,6994,92-
08 nov 2023107,69107,69107,69107,6994,92-
07 nov 2023107,69107,69107,69107,6994,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...