SVT1.HA - Severn Trent PLC

Hanover - Hanover Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 202331,3231,3231,3231,3231,3226
29 may 202331,4031,4031,4031,4031,40-
26 may 202331,2231,2231,2231,2231,22-
25 may 202331,4431,4431,4431,4431,44-
24 may 202331,8531,8531,8531,8531,85-
23 may 2023------
22 may 202332,6232,6232,6232,6232,62-
19 may 202332,7532,7532,7532,7532,75-
18 may 202333,2133,2133,2133,2133,21-
17 may 202333,5133,5133,5133,5133,51-
16 may 202333,8433,8433,8433,8433,84-
15 may 202333,6033,6033,6033,6033,60-
12 may 202333,7033,7033,7033,7033,70-
11 may 202333,9033,9033,9033,9033,90-
10 may 202333,8033,8033,8033,8033,80-
09 may 202333,8633,8633,8633,8633,86-
08 may 202333,7134,3033,7134,3034,3026
05 may 202333,9333,9333,9333,9333,93-
04 may 202333,1733,1733,1733,1733,17-
03 may 202332,7332,7332,7332,7332,73-
02 may 202333,1833,1833,1833,1833,18-
28 abr 202333,2233,2233,2233,2233,22-
27 abr 202332,9832,9832,9832,9832,98-
26 abr 202333,2233,2233,2233,2233,22-
25 abr 202332,8232,8232,8232,8232,82-
24 abr 202332,9232,9232,9232,9232,92-
21 abr 202332,6632,6632,6632,6632,66-
20 abr 202332,8532,8532,8532,8532,85-
19 abr 202332,7132,7132,7132,7132,71-
18 abr 202332,9732,9732,9732,9732,97-
17 abr 202332,8732,8732,8732,8732,87-
14 abr 202333,3433,3433,3433,3433,34-
13 abr 202333,6833,6833,6833,6833,68-
12 abr 202333,6133,6133,6133,6133,61-
11 abr 2023------
06 abr 202333,0133,0133,0133,0133,01-
05 abr 202332,1832,1832,1832,1832,18-
04 abr 202332,6032,6032,6032,6032,60-
03 abr 202332,7232,7232,7232,7232,72-
31 mar 202332,8032,8032,8032,8032,80-
30 mar 202332,6032,6032,6032,6032,60-
29 mar 202331,8031,8031,8031,8031,80-
28 mar 202332,2032,2032,2032,2032,20-
27 mar 202332,0032,0032,0032,0032,00-
24 mar 202332,2032,2032,2032,2032,20-
23 mar 202331,2031,2031,2031,2031,20-
22 mar 202332,0032,0032,0032,0032,00-
21 mar 202333,0033,0033,0033,0033,00-
20 mar 202331,8031,8031,8031,8031,80-
17 mar 202332,8032,8032,8032,8032,80-
16 mar 202332,6032,6032,6032,6032,60-
15 mar 202331,8031,8031,8031,8031,80-
14 mar 202332,2032,2032,2032,2032,20-
13 mar 202331,4031,4031,4031,4031,40-
10 mar 202331,0031,0031,0031,0031,00-
09 mar 202331,0031,0031,0031,0031,00-
08 mar 202330,8030,8030,8030,8030,80-
07 mar 202331,0031,0031,0031,0031,00-
06 mar 202331,2031,2031,2031,2031,20-
03 mar 202330,6030,6030,6030,6030,60-
02 mar 202330,0030,0030,0030,0030,00-
01 mar 202331,4031,4031,4031,4031,40-
28 feb 202331,6031,6031,6031,6031,60-
27 feb 202331,4031,4031,4031,4031,40-
24 feb 202331,6031,6031,6031,6031,60-
23 feb 202331,6031,6031,6031,6031,60-
22 feb 202332,0032,0032,0032,0032,00-
21 feb 202331,8031,8031,8031,8031,80-
20 feb 202331,8031,8031,8031,8031,80-
17 feb 202331,0031,0031,0031,0031,00-
16 feb 202331,8031,8031,8031,8031,80-
15 feb 202331,8031,8031,8031,8031,80-
14 feb 202332,2032,2032,2032,2032,20-
13 feb 202332,0032,0032,0032,0032,00-
10 feb 202332,2032,2032,2032,2032,20-
09 feb 202332,4032,4032,4032,4032,40-
08 feb 202332,4032,4032,4032,4032,40-
07 feb 202332,0032,0032,0032,0032,00-
06 feb 202331,8031,8031,8031,8031,80-
03 feb 202332,2032,2032,2032,2032,20-
02 feb 202331,6031,6031,6031,6031,60-
01 feb 202332,2032,2032,2032,2032,20-
31 ene 202332,4032,4032,4032,4032,40-
30 ene 202332,6032,6032,6032,6032,60-
27 ene 202332,4032,4032,4032,4032,40-
26 ene 202332,6032,6032,6032,6032,60-
25 ene 202331,6031,6031,6031,6031,60-
24 ene 202331,8031,8031,8031,8031,80-
23 ene 202332,4032,4032,4032,4032,40-
20 ene 202332,2032,2032,2032,2032,20-
19 ene 202331,2031,2031,2031,2031,20-
18 ene 202331,6031,6031,6031,6031,60-
17 ene 202331,0031,0031,0031,0031,00-
16 ene 202331,4031,4031,4031,4031,40-
13 ene 202331,4031,4031,4031,4031,40-
12 ene 202331,6031,6031,6031,6031,60-
11 ene 202331,0031,0031,0031,0031,00-
10 ene 202330,8030,8030,8030,8030,80-
09 ene 202332,0032,0032,0032,0032,00-
06 ene 202331,6031,6031,6031,6031,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...