Mercados españoles cerrados en 7 hrs 55 min

Sun Art Retail Group Limited (SURRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,42190,0000 (0,00%)
Al cierre: 02:04PM EDT
Intervalo de fechas:
29 sept 2022 - 29 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 sept 20230,42200,42200,42200,42200,4220-
27 sept 20230,42200,42200,42200,42200,4220-
26 sept 20230,42200,42200,42200,42200,4220-
25 sept 20230,42200,42200,42200,42200,4220-
22 sept 20230,42200,42200,42200,42200,4220-
21 sept 20230,42200,42200,42200,42200,4220-
20 sept 20230,42200,42200,42200,42200,4220-
19 sept 20230,42200,42200,42200,42200,4220-
18 sept 20230,42200,42200,42200,42200,4220-
15 sept 20230,42200,42200,42200,42200,4220-
14 sept 20230,42200,42200,42200,42200,4220-
13 sept 20230,42200,42200,42200,42200,4220-
12 sept 20230,42200,42200,42200,42200,4220-
11 sept 20230,42200,42200,42200,42200,4220-
08 sept 20230,42200,42200,42200,42200,4220-
07 sept 20230,42200,42200,42200,42200,4220-
06 sept 20230,42200,42200,42200,42200,4220-
05 sept 20230,42200,42200,42200,42200,4220-
01 sept 20230,42200,42200,42200,42200,4220-
31 ago 20230,42200,42200,42200,42200,4220-
30 ago 20230,42200,42200,42200,42200,4220-
29 ago 20230,42200,42200,42200,42200,4220-
28 ago 20230,42200,42200,42200,42200,4220-
25 ago 20230,42200,42200,42200,42200,4220-
24 ago 20230,42200,42200,42200,42200,4220-
23 ago 20230,42200,42200,42200,42200,4220-
22 ago 20230,42200,42200,42200,42200,4220-
22 ago 20230.006 Dividendo
21 ago 20230,42200,42200,42200,42200,4160-
18 ago 20230,42200,42200,42200,42200,4160-
17 ago 20230,42200,42200,42200,42200,4160-
16 ago 20230,42200,42200,42200,42200,4160-
15 ago 20230,42200,42200,42200,42200,4160-
14 ago 20230,42200,42200,42200,42200,4160-
11 ago 20230,42200,42200,42200,42200,4160-
10 ago 20230,42200,42200,42200,42200,4160-
09 ago 20230,42200,42200,42200,42200,4160-
08 ago 20230,42200,42200,42200,42200,4160-
07 ago 20230,42200,42200,42200,42200,4160-
04 ago 20230,42200,42200,42200,42200,4160-
03 ago 20230,42200,42200,42200,42200,4160-
02 ago 20230,42200,42200,42200,42200,4160-
01 ago 20230,42200,42200,42200,42200,4160-
31 jul 20230,42200,42200,42200,42200,4160-
28 jul 20230,42200,42200,42200,42200,4160-
27 jul 20230,42200,42200,42200,42200,4160-
26 jul 20230,42200,42200,42200,42200,4160-
25 jul 20230,42200,42200,42200,42200,4160-
24 jul 20230,42200,42200,42200,42200,4160-
21 jul 20230,42200,42200,42200,42200,4160-
20 jul 20230,42200,42200,42200,42200,4160-
19 jul 20230,42200,42200,42200,42200,4160-
18 jul 20230,42200,42200,42200,42200,4160-
17 jul 20230,42200,42200,42200,42200,4160-
14 jul 20230,42200,42200,42200,42200,4160-
13 jul 20230,42200,42200,42200,42200,4160-
12 jul 20230,42200,42200,42200,42200,4160-
11 jul 20230,42200,42200,42200,42200,4160-
10 jul 20230,42200,42200,42200,42200,4160-
07 jul 20230,42200,42200,42200,42200,4160-
06 jul 20230,42200,42200,42200,42200,4160-
05 jul 20230,42200,42200,42200,42200,4160-
03 jul 20230,42200,42200,42200,42200,4160-
30 jun 20230,42200,42200,42200,42200,4160-
29 jun 20230,42200,42200,42200,42200,4160-
28 jun 20230,42200,42200,42200,42200,4160-
27 jun 20230,42200,42200,42200,42200,4160-
26 jun 20230,42200,42200,42200,42200,4160-
23 jun 20230,42200,42200,42200,42200,4160-
22 jun 20230,42200,42200,42200,42200,4160-
21 jun 20230,42200,42200,42200,42200,4160-
20 jun 20230,42200,42200,42200,42200,4160-
16 jun 20230,42200,42200,42200,42200,4160-
15 jun 20230,42200,42200,42200,42200,4160-
14 jun 20230,42200,42200,42200,42200,4160-
13 jun 20230,42200,42200,42200,42200,4160-
12 jun 20230,42200,42200,42200,42200,4160-
09 jun 20230,42200,42200,42200,42200,4160-
08 jun 20230,42200,42200,42200,42200,4160-
07 jun 20230,42200,42200,42200,42200,4160-
06 jun 20230,42200,42200,42200,42200,4160-
05 jun 20230,42200,42200,42200,42200,4160-
02 jun 20230,42200,42200,42200,42200,4160-
01 jun 20230,42200,42200,42200,42200,4160-
31 may 20230,42200,42200,42200,42200,4160-
30 may 20230,42200,42200,42200,42200,4160-
26 may 20230,42200,42200,42200,42200,4160-
25 may 20230,42200,42200,42200,42200,4160-
24 may 20230,42200,42200,42200,42200,4160-
23 may 20230,42200,42200,42200,42200,4160-
22 may 20230,42200,42200,42200,42200,4160-
19 may 20230,42200,42200,42200,42200,4160-
18 may 20230,42200,42200,42200,42200,4160-
17 may 20230,42200,42200,42200,42200,4160-
16 may 20230,42200,42200,42200,42200,4160-
15 may 20230,42200,42200,42200,42200,4160-
12 may 20230,42200,42200,42200,42200,4160-
11 may 20230,42200,42200,42200,42200,4160-
10 may 20230,42200,42200,42200,42200,4160-
09 may 20230,42200,42200,42200,42200,4160-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...