Mercados españoles cerrados

Sun Art Retail Group Limited (SURRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,31970,0000 (0,00%)
Al cierre: 02:40PM EDT
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 20230,32000,32000,32000,32000,3200-
23 mar 20230,32000,32000,32000,32000,3200-
22 mar 20230,32000,32000,32000,32000,3200200
21 mar 20230,37400,37400,37400,37400,3740-
20 mar 20230,37400,37400,37400,37400,3740-
17 mar 20230,37400,37400,37400,37400,3740-
16 mar 20230,37400,37400,37400,37400,3740-
15 mar 20230,37400,37400,37400,37400,3740-
14 mar 20230,37400,37400,37400,37400,3740-
13 mar 20230,37400,37400,37400,37400,3740-
10 mar 20230,37400,37400,37400,37400,3740-
09 mar 20230,37400,37400,37400,37400,3740-
08 mar 20230,37400,37400,37400,37400,3740-
07 mar 20230,37400,37400,37400,37400,3740-
06 mar 20230,37400,37400,37400,37400,3740-
03 mar 20230,37400,37400,37400,37400,3740-
02 mar 20230,37400,37400,37400,37400,3740-
01 mar 20230,37400,37400,37400,37400,3740-
28 feb 20230,37400,37400,37400,37400,3740-
27 feb 20230,37400,37400,37400,37400,3740-
24 feb 20230,37400,37400,37400,37400,3740-
23 feb 20230,37400,37400,37400,37400,3740-
22 feb 20230,37400,37400,37400,37400,3740-
21 feb 20230,37400,37400,37400,37400,3740-
17 feb 20230,37400,37400,37400,37400,3740-
16 feb 20230,37400,37400,37400,37400,3740-
15 feb 20230,37400,37400,37400,37400,3740-
14 feb 20230,37400,37400,37400,37400,3740-
13 feb 20230,37400,37400,37400,37400,3740-
10 feb 20230,37400,37400,37400,37400,3740-
09 feb 20230,37400,37400,37400,37400,3740-
08 feb 20230,37400,37400,37400,37400,3740-
07 feb 20230,37400,37400,37400,37400,3740100
06 feb 20230,41300,41300,41300,41300,4130-
03 feb 20230,41300,41300,41300,41300,4130-
02 feb 20230,41300,41300,41300,41300,4130-
01 feb 20230,41300,41300,41300,41300,41302000
31 ene 20230,35700,35700,35700,35700,3570-
30 ene 20230,35700,35700,35700,35700,3570-
27 ene 20230,35700,35700,35700,35700,3570-
26 ene 20230,35700,35700,35700,35700,3570-
25 ene 20230,35700,35700,35700,35700,3570-
24 ene 20230,35700,35700,35700,35700,3570-
23 ene 20230,35700,35700,35700,35700,3570-
20 ene 20230,35700,35700,35700,35700,3570-
19 ene 20230,35700,35700,35700,35700,3570-
18 ene 20230,35700,35700,35700,35700,3570-
17 ene 20230,35700,35700,35700,35700,3570-
13 ene 20230,35700,35700,35700,35700,3570-
12 ene 20230,35700,35700,35700,35700,3570-
11 ene 20230,35700,35700,35700,35700,3570-
10 ene 20230,35700,35700,35700,35700,3570-
09 ene 20230,35700,35700,35700,35700,3570-
06 ene 20230,35700,35700,35700,35700,3570-
05 ene 20230,35700,35700,35700,35700,3570100
04 ene 20230,32400,32400,32400,32400,3240-
03 ene 20230,32400,32400,32400,32400,3240-
30 dic 20220,32400,32400,32400,32400,3240-
29 dic 20220,32400,32400,32400,32400,3240-
28 dic 20220,32400,32400,32400,32400,3240-
27 dic 20220,32400,32400,32400,32400,3240-
23 dic 20220,32400,32400,32400,32400,3240-
22 dic 20220,32400,32400,32400,32400,3240-
21 dic 20220,32400,32400,32400,32400,3240-
20 dic 20220,32400,32400,32400,32400,3240-
19 dic 20220,32400,32400,32400,32400,3240-
16 dic 20220,32400,32400,32400,32400,3240-
15 dic 20220,32400,32400,32400,32400,3240-
14 dic 20220,32400,32400,32400,32400,3240200
13 dic 20220,29200,29200,29200,29200,2920-
12 dic 20220,29200,29200,29200,29200,2920-
09 dic 20220,29200,29200,29200,29200,2920-
08 dic 20220,29200,29200,29200,29200,2920-
07 dic 20220,29200,29200,29200,29200,2920100
06 dic 20220,25400,25400,25400,25400,2540-
05 dic 20220,25400,25400,25400,25400,2540-
02 dic 20220,25400,25400,25400,25400,2540-
01 dic 20220,25400,25400,25400,25400,2540-
30 nov 20220,25400,25400,25400,25400,2540100
29 nov 20220,22800,22800,22800,22800,2280-
28 nov 20220,22800,22800,22800,22800,2280-
25 nov 20220,22800,22800,22800,22800,2280-
23 nov 20220,22800,22800,22800,22800,2280-
22 nov 20220,22800,22800,22800,22800,2280-
21 nov 20220,22800,22800,22800,22800,2280-
18 nov 20220,22800,22800,22800,22800,2280-
17 nov 20220,22800,22800,22800,22800,2280200
16 nov 20220,24700,24700,24700,24700,2470200
15 nov 20220,15900,15900,15900,15900,1590-
14 nov 20220,15900,15900,15900,15900,1590-
11 nov 20220,15900,15900,15900,15900,1590-
10 nov 20220,15900,15900,15900,15900,1590-
09 nov 20220,15900,15900,15900,15900,1590-
08 nov 20220,15900,15900,15900,15900,1590-
07 nov 20220,15900,15900,15900,15900,1590-
04 nov 20220,15900,15900,15900,15900,1590-
03 nov 20220,15900,15900,15900,15900,1590-
02 nov 20220,15900,15900,15900,15900,15905000
01 nov 20220,28800,28800,28800,28800,2880-
31 oct 20220,28800,28800,28800,28800,2880-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...