Mercados españoles abiertos en 1 hr 40 mins
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.431,51 -55,38 (-0,17%) Dólar/Euro
1,0911 +0,0018 (+0,16%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.926,09 +149,00 (+0,43%)
Sunoco LP (SUN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN231215C00022500 | 2023-10-04 11:19AM EST | 22.50 | 24.90 | 28.80 | 32.00 | 0.00 | - | - | 0 | 0.00% |
| SUN231215C00027500 | 2023-06-13 8:33AM EST | 27.50 | 17.30 | 15.30 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| SUN231215C00032500 | 2023-08-14 12:39PM EST | 32.50 | 12.74 | 13.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| SUN231215C00035000 | 2023-11-01 9:27AM EST | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUN231215C00037500 | 2023-10-04 11:43AM EST | 37.50 | 10.00 | 14.20 | 17.60 | 0.00 | - | 1 | 0 | 132.42% |
| SUN231215C00040000 | 2023-11-30 11:53AM EST | 40.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN231215C00042500 | 2023-11-03 10:24AM EST | 42.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN231215C00045000 | 2023-11-02 12:56PM EST | 45.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUN231215C00047500 | 2023-11-30 1:40PM EST | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SUN231215C00050000 | 2023-11-30 11:52AM EST | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN231215C00052500 | 2023-11-30 12:00PM EST | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUN231215C00055000 | 2023-11-30 11:48AM EST | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SUN231215C00057500 | 2023-11-30 11:52AM EST | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SUN231215C00060000 | 2023-11-06 10:07AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN231215P00030000 | 2023-07-05 9:16AM EST | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 147.66% |
| SUN231215P00032500 | 2023-07-18 10:36AM EST | 32.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 166.41% |
| SUN231215P00035000 | 2023-11-01 10:38AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SUN231215P00037500 | 2023-11-10 1:44PM EST | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SUN231215P00040000 | 2023-11-20 9:30AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SUN231215P00042500 | 2023-09-29 1:35PM EST | 42.50 | 0.38 | 0.20 | 0.25 | 0.00 | - | 1 | 29 | 81.84% |
| SUN231215P00045000 | 2023-11-17 1:40PM EST | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SUN231215P00047500 | 2023-11-07 10:39AM EST | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SUN231215P00050000 | 2023-11-29 2:13PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUN231215P00052500 | 2023-11-28 11:21AM EST | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUN231215P00055000 | 2023-11-29 3:26PM EST | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SUN231215P00060000 | 2023-11-30 12:36PM EST | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.