Mercados españoles cerrados

Suncor Energy Inc. (SU)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,91+0,43 (+1,18%)
Al cierre: 04:00PM EDT
36,91 0,00 (0,00%)
Después del cierre: 05:32PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SU240328C000290002024-03-21 11:04AM EDT29.007.207.808.150.00-118257.81%
SU240328C000300002024-03-19 9:49AM EDT30.006.206.807.250.00-22254.69%
SU240328C000315002024-03-19 9:50AM EDT31.504.655.355.450.00-1111165.63%
SU240328C000325002024-03-21 11:30AM EDT32.503.653.654.650.00--2212.11%
SU240328C000330002024-03-18 12:11PM EDT33.003.283.804.850.00-1238233.59%
SU240328C000340002024-03-28 3:59PM EDT34.002.902.742.99+0.09+3.20%11817113.28%
SU240328C000345002024-03-25 11:33AM EDT34.502.292.272.730.00-13100.78%
SU240328C000350002024-03-28 10:51AM EDT35.001.941.702.20+0.34+21.25%469768.75%
SU240328C000355002024-03-28 1:13PM EDT35.501.321.101.520.00-110372.66%
SU240328C000360002024-03-28 3:28PM EDT36.000.900.841.11+0.49+119.51%7622670.51%
SU240328C000365002024-03-28 3:57PM EDT36.500.380.370.52+0.29+322.22%5520134.77%
SU240328C000370002024-03-28 3:31PM EDT37.000.010.000.050.00-14216511.33%
SU240328C000375002024-03-25 2:00PM EDT37.500.060.000.030.00-20221025.78%
SU240328C000380002024-03-28 1:49PM EDT38.000.050.000.05+0.04+400.00%9010546.09%
SU240328C000390002024-03-08 4:50PM EDT39.000.040.000.250.00-3394.53%
SU240328C000395002024-03-18 12:52PM EDT39.500.020.000.500.00--17136.33%
SU240328C000400002024-03-14 3:45PM EDT40.000.040.000.250.00-22122.66%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SU240328P000280002024-02-20 12:19PM EDT28.000.150.000.000.00-15010550.00%
SU240328P000290002024-02-22 12:00PM EDT29.000.100.000.330.00-1022312.50%
SU240328P000300002024-02-29 11:26AM EDT30.000.100.000.220.00-211252.34%
SU240328P000310002024-03-18 2:08PM EDT31.000.020.000.060.00-10240171.88%
SU240328P000320002024-03-22 3:28PM EDT32.000.020.000.220.00-253187.50%
SU240328P000330002024-03-25 10:54AM EDT33.000.010.000.150.00-5911,698142.19%
SU240328P000335002024-03-22 11:27AM EDT33.500.010.001.270.00-33253.91%
SU240328P000340002024-03-18 2:20PM EDT34.000.060.000.220.00-322123.44%
SU240328P000345002024-03-28 9:35AM EDT34.500.090.000.20-0.03-25.00%3504103.91%
SU240328P000350002024-03-28 9:35AM EDT35.000.120.000.09-0.01-7.69%65970.31%
SU240328P000355002024-03-27 9:50AM EDT35.500.040.000.060.00-288850.78%
SU240328P000360002024-03-28 9:35AM EDT36.000.090.000.090.00-318550.78%
SU240328P000365002024-03-28 2:04PM EDT36.500.020.000.01-0.18-90.00%642214.84%
SU240328P000370002024-03-28 3:35PM EDT37.000.130.050.13-0.81-86.17%416559.96%
SU240328P000375002024-03-28 3:31PM EDT37.500.600.410.65-0.47-43.93%121232.42%
SU240328P000380002024-03-25 1:16PM EDT38.001.350.941.160.00-22151.17%
SU240328P000385002024-03-27 10:51AM EDT38.502.191.491.820.00-3364.84%