Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240328C00029000 | 2024-03-21 11:04AM EDT | 29.00 | 7.20 | 7.80 | 8.15 | 0.00 | - | 1 | 18 | 257.81% |
SU240328C00030000 | 2024-03-19 9:49AM EDT | 30.00 | 6.20 | 6.80 | 7.25 | 0.00 | - | 2 | 2 | 254.69% |
SU240328C00031500 | 2024-03-19 9:50AM EDT | 31.50 | 4.65 | 5.35 | 5.45 | 0.00 | - | 11 | 11 | 165.63% |
SU240328C00032500 | 2024-03-21 11:30AM EDT | 32.50 | 3.65 | 3.65 | 4.65 | 0.00 | - | - | 2 | 212.11% |
SU240328C00033000 | 2024-03-18 12:11PM EDT | 33.00 | 3.28 | 3.80 | 4.85 | 0.00 | - | 12 | 38 | 233.59% |
SU240328C00034000 | 2024-03-28 3:59PM EDT | 34.00 | 2.90 | 2.74 | 2.99 | +0.09 | +3.20% | 11 | 817 | 113.28% |
SU240328C00034500 | 2024-03-25 11:33AM EDT | 34.50 | 2.29 | 2.27 | 2.73 | 0.00 | - | 1 | 3 | 100.78% |
SU240328C00035000 | 2024-03-28 10:51AM EDT | 35.00 | 1.94 | 1.70 | 2.20 | +0.34 | +21.25% | 46 | 97 | 68.75% |
SU240328C00035500 | 2024-03-28 1:13PM EDT | 35.50 | 1.32 | 1.10 | 1.52 | 0.00 | - | 1 | 103 | 72.66% |
SU240328C00036000 | 2024-03-28 3:28PM EDT | 36.00 | 0.90 | 0.84 | 1.11 | +0.49 | +119.51% | 76 | 226 | 70.51% |
SU240328C00036500 | 2024-03-28 3:57PM EDT | 36.50 | 0.38 | 0.37 | 0.52 | +0.29 | +322.22% | 55 | 201 | 34.77% |
SU240328C00037000 | 2024-03-28 3:31PM EDT | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 142 | 165 | 11.33% |
SU240328C00037500 | 2024-03-25 2:00PM EDT | 37.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 202 | 210 | 25.78% |
SU240328C00038000 | 2024-03-28 1:49PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 90 | 105 | 46.09% |
SU240328C00039000 | 2024-03-08 4:50PM EDT | 39.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 94.53% |
SU240328C00039500 | 2024-03-18 12:52PM EDT | 39.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 17 | 136.33% |
SU240328C00040000 | 2024-03-14 3:45PM EDT | 40.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 122.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240328P00028000 | 2024-02-20 12:19PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 105 | 50.00% |
SU240328P00029000 | 2024-02-22 12:00PM EDT | 29.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 10 | 22 | 312.50% |
SU240328P00030000 | 2024-02-29 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 11 | 252.34% |
SU240328P00031000 | 2024-03-18 2:08PM EDT | 31.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 240 | 171.88% |
SU240328P00032000 | 2024-03-22 3:28PM EDT | 32.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 53 | 187.50% |
SU240328P00033000 | 2024-03-25 10:54AM EDT | 33.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 591 | 1,698 | 142.19% |
SU240328P00033500 | 2024-03-22 11:27AM EDT | 33.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 253.91% |
SU240328P00034000 | 2024-03-18 2:20PM EDT | 34.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 3 | 22 | 123.44% |
SU240328P00034500 | 2024-03-28 9:35AM EDT | 34.50 | 0.09 | 0.00 | 0.20 | -0.03 | -25.00% | 3 | 504 | 103.91% |
SU240328P00035000 | 2024-03-28 9:35AM EDT | 35.00 | 0.12 | 0.00 | 0.09 | -0.01 | -7.69% | 6 | 59 | 70.31% |
SU240328P00035500 | 2024-03-27 9:50AM EDT | 35.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 888 | 50.78% |
SU240328P00036000 | 2024-03-28 9:35AM EDT | 36.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 185 | 50.78% |
SU240328P00036500 | 2024-03-28 2:04PM EDT | 36.50 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 6 | 422 | 14.84% |
SU240328P00037000 | 2024-03-28 3:35PM EDT | 37.00 | 0.13 | 0.05 | 0.13 | -0.81 | -86.17% | 416 | 55 | 9.96% |
SU240328P00037500 | 2024-03-28 3:31PM EDT | 37.50 | 0.60 | 0.41 | 0.65 | -0.47 | -43.93% | 12 | 12 | 32.42% |
SU240328P00038000 | 2024-03-25 1:16PM EDT | 38.00 | 1.35 | 0.94 | 1.16 | 0.00 | - | 22 | 1 | 51.17% |
SU240328P00038500 | 2024-03-27 10:51AM EDT | 38.50 | 2.19 | 1.49 | 1.82 | 0.00 | - | 3 | 3 | 64.84% |