Mercados españoles abiertos en 11 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
88,18 +1,07 (+1,23%) Bitcoin EUR
60.070,81 +2.756,03 (+4,81%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00085000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STT240517C00085000 | 2024-04-16 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621C00085000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT240719C00085000 | 2024-04-17 1:26PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240816C00085000 | 2024-04-15 2:49PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STT250117C00085000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250620C00085000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT260116C00085000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 33.67% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.