Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715C00085000 | 2022-06-07 3:44PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 79.30% |
STT220819C00085000 | 2022-06-16 2:56PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 38 | 55.76% |
STT221118C00085000 | 2022-07-01 11:03AM EDT | 2022-11-18 | 0.52 | 0.45 | 0.70 | 0.00 | - | 1 | 155 | 36.96% |
STT221216C00085000 | 2022-07-05 12:45PM EDT | 2022-12-16 | 0.82 | 0.75 | 0.90 | -0.48 | -36.92% | 1 | 134 | 36.04% |
STT230217C00085000 | 2022-06-30 3:55PM EDT | 2023-02-17 | 1.15 | 1.20 | 1.55 | 0.00 | - | 2 | 19 | 36.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220819P00085000 | 2022-05-09 11:53AM EDT | 2022-08-19 | 17.35 | 14.80 | 18.40 | 0.00 | - | 69 | 92 | 0.00% |
STT221118P00085000 | 2022-06-15 10:10AM EDT | 2022-11-18 | 22.75 | 22.50 | 23.10 | 0.00 | - | 4 | 11 | 40.21% |
STT221216P00085000 | 2022-06-29 12:16PM EDT | 2022-12-16 | 22.10 | 22.80 | 23.30 | 0.00 | - | 4 | 5 | 38.72% |
STT230217P00085000 | 2022-06-30 10:04AM EDT | 2023-02-17 | 25.09 | 23.30 | 23.90 | 0.00 | - | - | 5 | 37.68% |