Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715C00080000 | 2022-06-23 9:59AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 83 | 80.76% |
STT220819C00080000 | 2022-07-05 9:53AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 3 | 902 | 44.14% |
STT221118C00080000 | 2022-07-05 1:18PM EDT | 2022-11-18 | 1.00 | 0.95 | 1.15 | -0.32 | -24.24% | 2 | 75 | 36.62% |
STT221216C00080000 | 2022-07-01 1:44PM EDT | 2022-12-16 | 1.33 | 1.30 | 1.50 | 0.00 | - | 2 | 72 | 36.50% |
STT230217C00080000 | 2022-06-28 3:47PM EDT | 2023-02-17 | 2.59 | 1.90 | 2.30 | 0.00 | - | 5 | 38 | 36.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715P00080000 | 2022-06-13 11:35AM EDT | 2022-07-15 | 17.10 | 17.10 | 18.00 | 0.00 | - | 1 | 1 | 99.22% |
STT220819P00080000 | 2022-06-27 12:09PM EDT | 2022-08-19 | 15.21 | 17.10 | 17.90 | 0.00 | - | 5 | 908 | 56.59% |
STT221118P00080000 | 2022-03-31 2:39PM EDT | 2022-11-18 | 5.90 | 15.70 | 16.60 | 0.00 | - | 3 | 12 | 0.00% |
STT221216P00080000 | 2022-07-01 1:46PM EDT | 2022-12-16 | 18.65 | 18.40 | 18.80 | 0.00 | - | 10 | 42 | 38.21% |
STT230217P00080000 | 2022-06-24 10:14AM EDT | 2023-02-17 | 18.07 | 19.10 | 19.50 | 0.00 | - | 1 | 1 | 37.15% |