Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.046,21 -1.942,20 (-3,13%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 1 | 570 | 20.66% |
| STT240621C00080000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.80 | -0.09 | -11.54% | 5 | 314 | 22.38% |
| STT240719C00080000 | 2024-04-24 9:37AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 1 | 435 | 24.04% |
| STT240816C00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.00 | 0.00 | - | 5 | 199 | 24.68% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 2024-11-15 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 80 | 27.06% |
| STT250117C00080000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | -0.30 | -6.25% | 4 | 723 | 28.11% |
| STT250620C00080000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 7.00 | 6.50 | 6.90 | 0.00 | - | 170 | 248 | 28.74% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 6.60 | 10.30 | 0.00 | - | 2 | 6 | 32.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 5.50 | 3.90 | 6.40 | 0.00 | - | 8 | 46 | 33.11% |
| STT240621P00080000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 6.08 | 5.10 | 7.50 | +1.68 | +38.18% | 1 | 23 | 32.50% |
| STT240719P00080000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 5.70 | 6.60 | 8.80 | 0.00 | - | 1 | 41 | 36.54% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 6.40 | 5.30 | 8.00 | 0.00 | - | 22 | 29 | 26.62% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 6.50 | 8.60 | 0.00 | - | 43 | 38 | 22.80% |
| STT250117P00080000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.60 | 0.00 | - | 32 | 88 | 24.07% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 9.80 | 10.80 | 0.00 | - | - | 125 | 23.05% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 10.30 | 13.30 | 0.00 | - | 4 | 10 | 25.30% |
© 2024 Yahoo. Todos los derechos reservados.