Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT230421C00075000 | 2023-03-31 12:27PM EDT | 2023-04-21 | 2.65 | 2.60 | 2.80 | -0.07 | -2.57% | 27 | 1,063 | 40.28% |
STT230519C00075000 | 2023-03-31 12:09PM EDT | 2023-05-19 | 4.21 | 4.10 | 4.30 | +0.21 | +5.25% | 4 | 587 | 40.33% |
STT230818C00075000 | 2023-03-24 3:39PM EDT | 2023-08-18 | 6.00 | 6.70 | 7.00 | 0.00 | - | 5 | 23 | 38.64% |
STT231117C00075000 | 2023-03-31 10:01AM EDT | 2023-11-17 | 8.90 | 8.40 | 9.20 | +0.80 | +9.88% | 1 | 29 | 39.45% |
STT240119C00075000 | 2023-03-30 12:46PM EDT | 2024-01-19 | 9.70 | 9.60 | 10.20 | 0.00 | - | 6 | 105 | 38.76% |
STT240621C00075000 | 2023-03-13 3:45PM EDT | 2024-06-21 | 12.49 | 11.40 | 12.40 | 0.00 | - | - | 3 | 38.18% |
STT250117C00075000 | 2023-03-22 3:26PM EDT | 2025-01-17 | 14.34 | 13.10 | 14.60 | 0.00 | - | 3 | 28 | 37.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT230421P00075000 | 2023-03-31 12:30PM EDT | 2023-04-21 | 2.72 | 2.70 | 2.85 | -0.87 | -24.23% | 13 | 1,226 | 36.74% |
STT230519P00075000 | 2023-03-31 12:30PM EDT | 2023-05-19 | 3.91 | 3.80 | 4.10 | -0.44 | -10.11% | 2 | 506 | 35.72% |
STT230818P00075000 | 2023-03-15 2:16PM EDT | 2023-08-18 | 9.90 | 6.30 | 6.60 | 0.00 | - | 1 | 47 | 34.80% |
STT240119P00075000 | 2023-03-29 1:59PM EDT | 2024-01-19 | 9.60 | 8.70 | 9.10 | 0.00 | - | 200 | 216 | 33.46% |
STT250117P00075000 | 2023-03-21 11:20AM EDT | 2025-01-17 | 13.00 | 12.30 | 13.50 | 0.00 | - | 2 | 3 | 33.56% |