Mercados españoles abiertos en 6 hrs
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.012,77 -447,31 (-1,16%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.310,48 -2.044,44 (-3,28%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | -0.14 | -9.72% | 57 | 1,172 | 23.17% |
| STT240621C00075000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.55 | -0.50 | -18.18% | 5 | 257 | 24.37% |
| STT240719C00075000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | -0.30 | -8.57% | 2 | 120 | 25.92% |
| STT240816C00075000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 46 | 26.73% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 5.40 | 5.70 | 6.00 | 0.00 | - | 4 | 7 | 28.49% |
| STT250117C00075000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 6.95 | 6.80 | 7.10 | +0.10 | +1.46% | 1 | 103 | 29.26% |
| STT250620C00075000 | 2024-03-26 2:26PM EDT | 2025-06-20 | 10.10 | 7.40 | 10.40 | 0.00 | - | 1 | 1 | 33.75% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 33.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.85 | -0.25 | -11.90% | 68 | 351 | 19.63% |
| STT240621P00075000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 2.85 | 2.45 | 2.65 | 0.00 | - | 8 | 170 | 19.19% |
| STT240719P00075000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | +0.25 | +7.25% | 2 | 205 | 23.77% |
| STT240816P00075000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 3.90 | 4.00 | 4.20 | 0.00 | - | 4 | 60 | 23.06% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 5.60 | 5.80 | 0.00 | - | 72 | 622 | 24.41% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 78 | 275 | 25.29% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 27.73% |
| STT260116P00075000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 9.40 | 9.20 | 10.70 | 0.00 | - | 1 | 4 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.