Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419C00070000 | 2024-03-25 10:54AM EDT | 2024-04-19 | 6.60 | 6.30 | 9.80 | 0.00 | - | 19 | 0 | 74.51% |
STT240517C00070000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 8.28 | 6.80 | 9.50 | +1.38 | +20.00% | 1 | 71 | 46.17% |
STT240621C00070000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 8.08 | 9.00 | 9.80 | 0.00 | - | 80 | 973 | 37.90% |
STT240719C00070000 | 2024-03-26 3:31PM EDT | 2024-07-19 | 8.20 | 8.20 | 10.50 | 0.00 | - | 5 | 31 | 37.77% |
STT240816C00070000 | 2024-03-27 10:07AM EDT | 2024-08-16 | 8.90 | 8.00 | 10.30 | 0.00 | - | 1 | 6 | 32.57% |
STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 12.40 | 14.00 | +3.50 | +38.89% | 2 | 79 | 37.72% |
STT260116C00070000 | 2024-03-15 11:53AM EDT | 2026-01-16 | 12.15 | 15.40 | 17.80 | 0.00 | - | 1 | 799 | 35.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419P00070000 | 2024-03-28 1:02PM EDT | 2024-04-19 | 0.28 | 0.25 | 0.35 | -0.20 | -41.67% | 13 | 257 | 33.99% |
STT240517P00070000 | 2024-03-28 1:04PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 15 | 229 | 26.73% |
STT240621P00070000 | 2024-03-28 12:57PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.95 | -0.42 | -32.31% | 2 | 1,352 | 24.29% |
STT240719P00070000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 2.05 | 1.50 | 1.65 | 0.00 | - | 5 | 187 | 26.77% |
STT240816P00070000 | 2024-03-12 1:12PM EDT | 2024-08-16 | 3.70 | 1.80 | 2.00 | 0.00 | - | 1 | 84 | 26.32% |
STT250117P00070000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 85 | 903 | 27.25% |
STT260116P00070000 | 2024-03-07 3:16PM EDT | 2026-01-16 | 8.55 | 4.80 | 8.80 | 0.00 | - | 2 | 775 | 30.93% |