Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715C00070000 | 2022-06-30 11:07AM EDT | 2022-07-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 827 | 48.24% |
STT220819C00070000 | 2022-07-05 10:16AM EDT | 2022-08-19 | 1.00 | 1.10 | 1.25 | -0.15 | -13.04% | 32 | 382 | 40.82% |
STT221118C00070000 | 2022-06-27 10:41AM EDT | 2022-11-18 | 3.96 | 2.95 | 3.40 | 0.00 | - | 1 | 121 | 39.43% |
STT221216C00070000 | 2022-06-30 9:32AM EDT | 2022-12-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 95 | 37.81% |
STT230217C00070000 | 2022-06-28 11:28AM EDT | 2023-02-17 | 5.43 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 37.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715P00070000 | 2022-06-27 10:18AM EDT | 2022-07-15 | 6.18 | 7.50 | 7.80 | 0.00 | - | 1 | 51 | 55.52% |
STT220819P00070000 | 2022-06-28 11:54AM EDT | 2022-08-19 | 7.20 | 8.30 | 8.70 | 0.00 | - | 1 | 1,242 | 43.75% |
STT221118P00070000 | 2022-06-24 1:31PM EDT | 2022-11-18 | 9.13 | 10.40 | 10.80 | 0.00 | - | 1 | 31 | 40.55% |
STT221216P00070000 | 2022-06-21 11:45AM EDT | 2022-12-16 | 11.55 | 10.80 | 11.40 | 0.00 | - | 2 | 988 | 40.67% |
STT230217P00070000 | 2022-06-27 12:22PM EDT | 2023-02-17 | 10.68 | 11.90 | 12.30 | 0.00 | - | 20 | 23 | 39.27% |