Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715C00067500 | 2022-07-01 3:39PM EDT | 2022-07-15 | 0.43 | 0.40 | 0.60 | -0.27 | -38.57% | 1 | 877 | 51.22% |
STT220819C00067500 | 2022-07-05 10:45AM EDT | 2022-08-19 | 1.55 | 1.70 | 1.90 | -0.08 | -4.91% | 7 | 172 | 42.77% |
STT221118C00067500 | 2022-06-27 3:45PM EDT | 2022-11-18 | 5.00 | 3.80 | 4.10 | 0.00 | - | 3 | 253 | 39.92% |
STT221216C00067500 | 2022-06-29 3:53PM EDT | 2022-12-16 | 5.00 | 4.20 | 4.80 | 0.00 | - | 2 | 26 | 40.61% |
STT230217C00067500 | 2022-07-01 11:54AM EDT | 2023-02-17 | 5.07 | 5.20 | 5.80 | 0.00 | - | 10 | 5 | 39.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715P00067500 | 2022-06-22 10:00AM EDT | 2022-07-15 | 6.17 | 5.40 | 5.90 | 0.00 | - | 2 | 82 | 50.10% |
STT220819P00067500 | 2022-06-15 3:26PM EDT | 2022-08-19 | 6.25 | 6.60 | 7.00 | 0.00 | - | 3 | 116 | 42.99% |
STT221118P00067500 | 2022-06-23 3:34PM EDT | 2022-11-18 | 9.47 | 8.90 | 9.40 | 0.00 | - | 3 | 12 | 41.38% |
STT221216P00067500 | 2022-06-10 1:57PM EDT | 2022-12-16 | 9.04 | 9.40 | 9.70 | 0.00 | - | 1 | 124 | 39.53% |