Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.022,90 +132,70 (+1,22%) Euro Stoxx 50
4.972,60 +35,75 (+0,72%) Dólar/Euro
1,0662 +0,0006 (+0,05%) Petróleo Brent
87,19 +0,19 (+0,22%) Oro
2.308,80 -37,60 (-1,60%) Bitcoin EUR
61.994,35 +149,94 (+0,24%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STT240621C00067500 | 2024-04-09 10:10AM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 50.05% |
| STT240816C00067500 | 2024-04-16 1:30PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250117C00067500 | 2024-04-15 10:34AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT250620C00067500 | 2024-04-15 10:08AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 2026-01-16 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 39.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00067500 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621P00067500 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STT240719P00067500 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| STT240816P00067500 | 2024-04-16 11:25AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| STT241115P00067500 | 2024-04-22 2:29PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250117P00067500 | 2024-02-13 3:17PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 50 | 33.96% |
| STT260116P00067500 | 2024-04-10 2:43PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.