Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.751,57 -1.328,13 (-3,49%) Dólar/Euro
1,0622 -0,0024 (-0,22%) Petróleo Brent
90,34 +3,23 (+3,71%) Bitcoin EUR
56.596,24 -1.352,24 (-2,33%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00065000 | 2024-03-06 11:04AM EDT | 2024-04-19 | 8.30 | 10.40 | 10.70 | 0.00 | - | 3 | 0 | 392.58% |
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 78.93% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 53.13% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 56.91% |
| STT240816C00065000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 13.34 | 9.70 | 11.00 | 0.00 | - | 1 | 23 | 39.16% |
| STT250117C00065000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 12.60 | 11.10 | 13.80 | +0.30 | +2.44% | 1 | 41 | 38.89% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 13.90 | 13.60 | 16.20 | -2.18 | -13.56% | 1 | 2 | 39.72% |
| STT260116C00065000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 15.10 | 16.10 | 18.70 | 0.00 | - | 1 | 1 | 39.83% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00065000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 7 | 1,734 | 106.25% |
| STT240517P00065000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 650 | 457 | 29.20% |
| STT240621P00065000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 110 | 24.49% |
| STT240719P00065000 | 2024-04-18 12:20PM EDT | 2024-07-19 | 0.87 | 0.85 | 1.00 | -0.08 | -8.42% | 8 | 131 | 26.93% |
| STT240816P00065000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 1.20 | 1.20 | 1.40 | -0.07 | -5.51% | 1 | 161 | 27.10% |
| STT241115P00065000 | 2024-04-17 3:38PM EDT | 2024-11-15 | 2.75 | 2.60 | 2.75 | 0.00 | - | 1 | 218 | 28.38% |
| STT250117P00065000 | 2024-04-12 12:54PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 4 | 1,963 | 28.98% |
| STT250620P00065000 | 2024-03-07 10:33AM EDT | 2025-06-20 | 4.80 | 4.00 | 4.30 | 0.00 | - | - | 1 | 25.81% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.