Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419C00062500 | 2024-03-01 12:50PM EDT | 2024-04-19 | 11.62 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 612.11% |
STT240517C00062500 | 2024-04-18 3:50PM EDT | 2024-05-17 | 11.40 | 10.50 | 11.90 | 0.00 | - | 10 | 10 | 56.64% |
STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 24.51% |
STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 10.50 | 12.50 | 0.00 | - | 1 | 47 | 38.57% |
STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 58.46% |
STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 14.40 | 14.90 | 0.00 | - | 1 | 16 | 35.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419P00062500 | 2024-04-12 11:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 1,125 | 237.11% |
STT240517P00062500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 402 | 561 | 53.96% |
STT240621P00062500 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | 0.00 | - | 4 | 1,589 | 36.30% |
STT240719P00062500 | 2024-04-15 9:39AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 95 | 27.52% |
STT240816P00062500 | 2024-04-17 12:43PM EDT | 2024-08-16 | 0.95 | 0.30 | 0.85 | 0.00 | - | 22 | 56 | 27.64% |
STT250117P00062500 | 2024-04-12 12:11PM EDT | 2025-01-17 | 2.53 | 2.45 | 2.70 | 0.00 | - | 1 | 352 | 29.27% |
STT260116P00062500 | 2024-03-05 10:43AM EDT | 2026-01-16 | 5.43 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 25.15% |