Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715C00050000 | 2022-06-29 3:01PM EDT | 2022-07-15 | 13.98 | 12.30 | 12.80 | 0.00 | - | 2 | 0 | 71.29% |
STT220819C00050000 | 2022-06-14 11:38AM EDT | 2022-08-19 | 14.06 | 13.00 | 13.40 | 0.00 | - | 4 | 2 | 56.40% |
STT221118C00050000 | 2022-06-24 11:17AM EDT | 2022-11-18 | 16.60 | 14.40 | 14.70 | 0.00 | - | 45 | 45 | 49.27% |
STT221216C00050000 | 2022-06-24 1:14PM EDT | 2022-12-16 | 17.50 | 14.70 | 15.10 | 0.00 | - | 5 | 17 | 48.36% |
STT230217C00050000 | 2022-07-01 3:09PM EDT | 2023-02-17 | 16.00 | 15.10 | 15.70 | 0.00 | - | 4 | 7 | 45.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715P00050000 | 2022-06-23 3:25PM EDT | 2022-07-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 20 | 77.15% |
STT220819P00050000 | 2022-07-05 1:12PM EDT | 2022-08-19 | 0.73 | 0.60 | 0.75 | -0.07 | -8.75% | 2 | 76 | 54.59% |
STT221118P00050000 | 2022-06-28 10:29AM EDT | 2022-11-18 | 1.70 | 1.95 | 2.20 | 0.00 | - | 9 | 40 | 48.79% |
STT221216P00050000 | 2022-06-21 11:21AM EDT | 2022-12-16 | 2.55 | 2.25 | 2.60 | 0.00 | - | 1 | 33 | 47.95% |
STT230217P00050000 | 2022-06-27 11:38AM EDT | 2023-02-17 | 2.75 | 3.10 | 3.30 | 0.00 | - | - | 1 | 45.78% |