Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00090000 | 2024-03-13 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 65.04% |
STT240621C00090000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 189 | 43.09% |
STT240719C00090000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 35.40% |
STT240816C00090000 | 2024-04-01 11:08AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 22 | 61 | 23.49% |
STT241115C00090000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | -0.21 | -17.36% | 2 | 13 | 25.73% |
STT250117C00090000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 1.95 | 1.60 | 1.80 | 0.00 | - | 1 | 157 | 26.67% |
STT250620C00090000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 21 | 31 | 27.65% |
STT260116C00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.47 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 27.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 51.12% |
STT240816P00090000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 13.50 | 16.50 | 18.30 | 0.00 | - | - | 1 | 36.48% |
STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 27.21% |
STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 41.04% |