Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00082500 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 1,006 | 27.83% |
STT240621C00082500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.45 | -0.05 | -11.63% | 2 | 198 | 22.39% |
STT240719C00082500 | 2024-04-15 2:42PM EDT | 2024-07-19 | 1.30 | 0.80 | 0.95 | 0.00 | - | 95 | 209 | 23.85% |
STT240816C00082500 | 2024-04-23 3:15PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | +0.11 | +9.24% | 3 | 232 | 24.35% |
STT241115C00082500 | 2024-04-23 10:46AM EDT | 2024-11-15 | 2.75 | 2.85 | 3.10 | -0.45 | -14.06% | 3 | 18 | 27.00% |
STT250117C00082500 | 2024-04-09 12:34PM EDT | 2025-01-17 | 5.20 | 3.70 | 4.00 | 0.00 | - | 1 | 362 | 27.41% |
STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 27.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 64.65% |
STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 6.40 | 9.70 | 0.00 | - | 1 | 1 | 35.84% |
STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 34.47% |
STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 7.30 | 9.10 | 0.00 | - | 2 | 17 | 21.14% |
STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 9.20 | 10.60 | 0.00 | - | - | 9 | 24.01% |
STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 10.60 | 11.00 | 0.00 | - | 1 | 12 | 22.77% |
STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 11.90 | 12.40 | 0.00 | - | 4 | 5 | 22.85% |