Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.027,30 -48,10 (-0,43%) Euro Stoxx 50
5.014,83 +6,66 (+0,13%) Dólar/Euro
1,0697 -0,0007 (-0,06%) Petróleo Brent
88,11 -0,31 (-0,35%) Oro
2.336,20 -5,90 (-0,25%) Bitcoin EUR
61.810,73 -11,14 (-0,02%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 570 | 6.25% |
| STT240621C00080000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 314 | 3.13% |
| STT240719C00080000 | 2024-04-23 12:01PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 133 | 435 | 3.13% |
| STT240816C00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 3.13% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| STT250117C00080000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 1.56% |
| STT250620C00080000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 170 | 248 | 1.56% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| STT240621P00080000 | 2024-04-04 2:15PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| STT240719P00080000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 43 | 38 | 0.00% |
| STT250117P00080000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 32 | 88 | 0.00% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 125 | 0.00% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.