Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00070000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.00 | -1.20 | -24.49% | 1 | 96 | 30.32% |
STT240621C00070000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 6.26 | 4.70 | 5.00 | 0.00 | - | 2 | 917 | 28.83% |
STT240719C00070000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 6.52 | 5.40 | 5.70 | 0.00 | - | 14 | 46 | 29.03% |
STT240816C00070000 | 2024-04-15 11:08AM EDT | 2024-08-16 | 6.40 | 6.00 | 6.20 | -2.10 | -24.71% | 11 | 6 | 28.48% |
STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.80 | 9.10 | 0.00 | - | 2 | 81 | 30.76% |
STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 12.50 | 13.40 | 0.00 | - | 1 | 800 | 31.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00070000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 51 | 1,274 | 21.88% |
STT240621P00070000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.30 | +35.29% | 39 | 1,474 | 20.73% |
STT240719P00070000 | 2024-04-25 11:45AM EDT | 2024-07-19 | 2.10 | 1.95 | 2.10 | +0.40 | +23.53% | 5 | 211 | 24.54% |
STT240816P00070000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 2.05 | 2.40 | 2.50 | 0.00 | - | 1 | 101 | 23.98% |
STT241115P00070000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 87 | 25.66% |
STT250117P00070000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 4.40 | 4.80 | 5.00 | 0.00 | - | 9 | 1,044 | 26.22% |
STT260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 8.10 | 7.90 | 8.20 | 0.00 | - | 10 | 765 | 25.80% |