Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419C00062500 | 2024-03-01 12:50PM EDT | 2024-04-19 | 11.62 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 63.57% |
STT240517C00062500 | 2023-12-07 3:03PM EDT | 2024-05-17 | 12.50 | 16.80 | 18.60 | 0.00 | - | 1 | 1 | 80.62% |
STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 13.90 | 16.60 | 0.00 | - | 1 | 47 | 43.80% |
STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 16.10 | 16.50 | 0.00 | - | - | 18 | 38.34% |
STT250117C00062500 | 2024-03-18 11:22AM EDT | 2025-01-17 | 13.31 | 15.80 | 18.40 | 0.00 | - | 3 | 15 | 36.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419P00062500 | 2024-03-22 2:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 53.42% |
STT240517P00062500 | 2024-03-28 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.06 | -28.57% | 3 | 162 | 33.45% |
STT240621P00062500 | 2024-03-21 10:02AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 1,590 | 31.76% |
STT240719P00062500 | 2024-03-28 1:00PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.11 | -18.03% | 2 | 96 | 29.91% |
STT240816P00062500 | 2024-03-07 12:43PM EDT | 2024-08-16 | 1.70 | 0.60 | 1.25 | 0.00 | - | 7 | 41 | 34.45% |
STT250117P00062500 | 2024-03-28 10:16AM EDT | 2025-01-17 | 2.20 | 1.60 | 3.30 | -0.18 | -7.56% | 4 | 352 | 35.36% |
STT260116P00062500 | 2024-03-05 10:43AM EDT | 2026-01-16 | 5.43 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 28.27% |