Mercados españoles cerrados
S&P 500
3.821,38 -3,95 (-0,10%) Nasdaq
11.282,06 +154,22 (+1,39%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0261 -0,0164 (-1,57%) Petróleo Brent
103,10 -8,53 (-7,64%) BTC-EUR
19.666,37 +222,64 (+1,15%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Llamadas
15 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.98 | 0.00 | - | 2 | 0 | 50.00 | 0.25 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 52.50 | 0.30 | 0.00 | - | 10 | 27 |
| 11.37 | 0.00 | - | - | 0 | 55.00 | 0.45 | +0.10 | +28.57% | 4 | 59 |
| 5.96 | 0.00 | - | 4 | 8 | 57.50 | 0.75 | +0.15 | +25.00% | 42 | 167 |
| 3.30 | -0.50 | -13.16% | 40 | 72 | 60.00 | 1.20 | +0.05 | +4.35% | 3 | 239 |
| 2.15 | -0.65 | -23.21% | 97 | 169 | 62.50 | 2.15 | -0.55 | -20.37% | 4 | 312 |
| 1.00 | -0.53 | -34.64% | 19 | 562 | 65.00 | 4.31 | +1.11 | +34.69% | 1 | 105 |
| 0.43 | -0.27 | -38.57% | 1 | 877 | 67.50 | 6.17 | 0.00 | - | 2 | 82 |
| 0.25 | 0.00 | - | 2 | 827 | 70.00 | 6.18 | 0.00 | - | 1 | 51 |
| 0.05 | -0.30 | -85.71% | 1 | 125 | 72.50 | 10.67 | 0.00 | - | 4 | 26 |
| 0.09 | 0.00 | - | 36 | 200 | 75.00 | 5.29 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 83 | 80.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 16 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
