Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.071,80 -3,60 (-0,03%) Euro Stoxx 50
5.026,94 +18,77 (+0,37%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,09 -0,33 (-0,37%) Oro
2.328,70 -13,40 (-0,57%) Bitcoin EUR
62.108,87 +251,09 (+0,41%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00035000 | 2023-07-17 2:44PM EDT | 35.00 | 32.59 | 33.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00037500 | 2023-06-01 12:48PM EDT | 37.50 | 32.70 | 35.80 | 37.30 | 0.00 | - | 1 | 2 | 101.56% |
| STT240621C00040000 | 2024-04-12 10:25AM EDT | 40.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT240621C00045000 | 2024-03-21 9:37AM EDT | 45.00 | 29.90 | 27.00 | 31.00 | 0.00 | - | 1 | 0 | 110.06% |
| STT240621C00047500 | 2023-10-13 1:41PM EDT | 47.50 | 18.80 | 20.70 | 21.80 | 0.00 | - | 6 | 9 | 0.00% |
| STT240621C00050000 | 2024-02-28 2:27PM EDT | 50.00 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 127.61% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 55.00 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 112.57% |
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 57.50 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| STT240621C00060000 | 2023-12-12 3:06PM EDT | 60.00 | 16.65 | 16.20 | 20.50 | 0.00 | - | 12 | 23 | 88.62% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 62.50 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 65.00 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 53.54% |
| STT240621C00067500 | 2024-04-09 10:10AM EDT | 67.50 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621C00070000 | 2024-04-23 1:19PM EDT | 70.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621C00072500 | 2024-04-23 3:30PM EDT | 72.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00075000 | 2024-04-23 2:27PM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| STT240621C00077500 | 2024-04-23 3:57PM EDT | 77.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STT240621C00080000 | 2024-04-23 3:49PM EDT | 80.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| STT240621C00082500 | 2024-04-23 3:15PM EDT | 82.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT240621C00085000 | 2024-04-23 12:01PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240621C00087500 | 2024-04-15 12:08PM EDT | 87.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STT240621C00092500 | 2024-02-07 10:43AM EDT | 92.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| STT240621C00095000 | 2024-01-29 11:19AM EDT | 95.00 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 61.38% |
| STT240621C00097500 | 2023-07-14 11:21AM EDT | 97.50 | 1.05 | 1.40 | 1.60 | 0.00 | - | - | 10 | 62.11% |
| STT240621C00100000 | 2023-10-03 2:31PM EDT | 100.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 295 | 48.00% |
| STT240621C00105000 | 2023-09-07 10:17AM EDT | 105.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 50 | 51.12% |
| STT240621C00110000 | 2023-05-22 2:12PM EDT | 110.00 | 0.60 | 0.35 | 0.85 | 0.00 | - | - | 2 | 62.94% |
| STT240621C00120000 | 2023-10-23 9:30AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STT240621C00135000 | 2023-07-05 9:40AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 64.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00035000 | 2023-10-20 11:14AM EDT | 35.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 315 | 90.23% |
| STT240621P00037500 | 2024-01-30 10:31AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| STT240621P00040000 | 2023-12-04 10:59AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 70.31% |
| STT240621P00042500 | 2024-01-08 10:30AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| STT240621P00045000 | 2024-04-22 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT240621P00047500 | 2024-02-26 1:46PM EDT | 47.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 39 | 79.20% |
| STT240621P00050000 | 2024-04-18 1:43PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621P00057500 | 2024-04-15 2:47PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621P00060000 | 2024-04-23 3:03PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621P00062500 | 2024-04-23 2:22PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621P00065000 | 2024-04-19 3:32PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240621P00067500 | 2024-04-22 10:02AM EDT | 67.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STT240621P00070000 | 2024-04-23 3:38PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| STT240621P00072500 | 2024-04-23 10:43AM EDT | 72.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT240621P00075000 | 2024-04-22 11:30AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT240621P00077500 | 2024-04-23 10:47AM EDT | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621P00080000 | 2024-04-04 2:15PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 82.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 85.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 87.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 90.00 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 62.94% |
| STT240621P00095000 | 2023-10-18 9:52AM EDT | 95.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.