Mercados españoles cerrados

State Street Corporation (STT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,38+2,00 (+2,84%)
A partir del 12:47PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT221118C000500002022-06-24 11:17AM EDT50.0016.6018.9019.500.00-45450.00%
STT221118C000550002022-06-22 11:47AM EDT55.0011.2014.6015.100.00--100.00%
STT221118C000600002022-07-28 2:11PM EDT60.0011.5913.7014.200.00-101144.26%
STT221118C000625002022-08-01 10:29AM EDT62.5010.1011.6012.100.00--241.75%
STT221118C000650002022-08-02 12:38PM EDT65.008.189.7010.100.00-24539.37%
STT221118C000675002022-08-01 10:29AM EDT67.506.707.908.300.00-628637.68%
STT221118C000700002022-08-02 3:06PM EDT70.005.006.306.700.00-5019436.38%
STT221118C000725002022-08-10 11:29AM EDT72.505.004.905.30+0.87+21.07%18135.30%
STT221118C000750002022-08-08 12:24PM EDT75.003.133.704.000.00-17133.70%
STT221118C000775002022-08-08 1:14PM EDT77.502.322.753.100.00-66833.56%
STT221118C000800002022-07-29 2:51PM EDT80.002.051.952.25+0.05+2.50%110032.56%
STT221118C000825002022-08-10 10:26AM EDT82.501.501.351.80+0.60+66.67%3652233.45%
STT221118C000850002022-08-04 12:25PM EDT85.000.870.901.150.00-1016931.56%
STT221118C000875002022-07-29 2:08PM EDT87.500.700.601.000.00-21033.45%
STT221118C000900002022-08-05 9:30AM EDT90.000.350.300.550.00-110330.96%
STT221118C000925002022-06-27 9:49AM EDT92.500.350.000.500.00-16332.91%
STT221118C000950002022-06-28 10:10AM EDT95.000.250.050.250.00-3830.62%
STT221118C000975002022-06-06 2:00PM EDT97.500.560.051.000.00-11645.22%
STT221118C001000002022-06-08 10:09AM EDT100.000.620.050.700.00-13443.63%
STT221118C001050002022-06-03 3:01PM EDT105.000.250.000.550.00-2345.75%
STT221118C001100002022-04-19 12:16PM EDT110.000.350.000.450.00-1347.90%
STT221118C001150002022-03-23 3:04PM EDT115.001.500.000.550.00--153.86%
STT221118C001200002022-04-18 9:44AM EDT120.000.250.000.400.00-4754.15%
STT221118C001250002022-05-24 9:30AM EDT125.000.100.000.000.00--225.00%
STT221118C001300002022-03-24 11:46AM EDT130.000.600.000.400.00--654.10%
Ventaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT221118P000325002022-07-14 2:44PM EDT32.500.400.000.150.00-1867.97%
STT221118P000350002022-07-14 10:39AM EDT35.000.600.000.200.00-21164.84%
STT221118P000375002022-07-14 11:04AM EDT37.500.750.000.250.00-113661.13%
STT221118P000400002022-07-14 12:40PM EDT40.000.950.050.300.00-306958.89%
STT221118P000425002022-05-16 12:14AM EDT42.501.170.000.000.00--025.00%
STT221118P000450002022-07-07 3:40PM EDT45.001.090.200.750.00-1458.89%
STT221118P000475002022-08-09 9:51AM EDT47.500.410.150.400.00-11751.27%
STT221118P000500002022-08-10 11:18AM EDT50.000.520.350.70-0.03-5.45%74752.69%
STT221118P000525002022-08-02 3:26PM EDT52.500.900.450.900.00-1350.56%
STT221118P000550002022-08-08 12:09PM EDT55.000.950.651.150.00-13948.49%
STT221118P000575002022-08-10 11:18AM EDT57.501.040.901.15-0.31-22.96%76242.75%
STT221118P000600002022-08-03 10:56AM EDT60.001.951.201.500.00-210040.97%
STT221118P000625002022-08-02 1:30PM EDT62.502.651.601.950.00-125839.33%
STT221118P000650002022-08-09 10:30AM EDT65.003.002.152.600.00-44938.43%
STT221118P000675002022-08-03 11:14AM EDT67.504.002.803.400.00-13237.55%
STT221118P000700002022-07-19 1:14PM EDT70.006.983.604.200.00-94535.57%
STT221118P000725002022-08-01 9:57AM EDT72.506.544.705.400.00-4735.18%
STT221118P000750002022-07-29 10:30AM EDT75.007.356.106.500.00-31632.92%
STT221118P000775002022-06-15 3:49PM EDT77.5015.8613.5013.900.00-2470.06%
STT221118P000800002022-08-03 2:11PM EDT80.0011.279.209.800.00-92232.04%
STT221118P000825002022-07-18 1:48PM EDT82.5017.9911.1011.600.00-51630.80%
STT221118P000850002022-06-15 10:10AM EDT85.0022.7521.7022.500.00-41191.61%