Mercados españoles cerrados
S&P 500
5.631,78 -1,31 (-0,02%) Nasdaq
17.617,07 +24,95 (+0,14%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1123 -0,0011 (-0,10%) Petróleo Brent
74,10 +1,35 (+1,86%) Bitcoin EUR
54.872,81 +2.908,62 (+5,60%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240920C00065000 | 2024-08-28 2:49PM EDT | 65.00 | 19.60 | 21.90 | 22.30 | 0.00 | - | 1 | 1 | 185.16% |
| STT240920C00070000 | 2024-08-05 2:38PM EDT | 70.00 | 9.60 | 15.80 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| STT240920C00072500 | 2024-09-09 11:41AM EDT | 72.50 | 11.30 | 14.40 | 14.70 | 0.00 | - | - | - | 123.34% |
| STT240920C00075000 | 2024-08-28 2:29PM EDT | 75.00 | 9.80 | 11.90 | 12.20 | 0.00 | - | 1 | 13 | 104.88% |
| STT240920C00077500 | 2024-09-16 12:24PM EDT | 77.50 | 8.30 | 9.40 | 9.70 | 0.00 | - | 5 | 173 | 86.62% |
| STT240920C00080000 | 2024-09-17 10:19AM EDT | 80.00 | 6.50 | 6.90 | 7.20 | +0.60 | +10.17% | 1 | 298 | 68.07% |
| STT240920C00082500 | 2024-09-16 3:03PM EDT | 82.50 | 3.42 | 4.50 | 4.70 | 0.00 | - | 3 | 118 | 51.17% |
| STT240920C00085000 | 2024-09-17 12:07PM EDT | 85.00 | 2.46 | 2.30 | 2.45 | +1.11 | +82.22% | 15 | 587 | 41.11% |
| STT240920C00087500 | 2024-09-17 12:09PM EDT | 87.50 | 0.75 | 0.70 | 0.80 | +0.45 | +150.00% | 282 | 324 | 32.23% |
| STT240920C00090000 | 2024-09-06 1:11PM EDT | 90.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 180 | 32.42% |
| STT240920C00092500 | 2024-09-13 11:12AM EDT | 92.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 57.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240920P00050000 | 2024-08-12 3:53PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 37 | 246.48% |
| STT240920P00065000 | 2024-09-12 10:58AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 178.52% |
| STT240920P00070000 | 2024-09-12 10:56AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 157 | 1,104 | 96.88% |
| STT240920P00072500 | 2024-09-09 9:47AM EDT | 72.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 424 | 441 | 115.82% |
| STT240920P00075000 | 2024-09-16 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 103.91% |
| STT240920P00077500 | 2024-09-16 12:38PM EDT | 77.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 221 | 59.77% |
| STT240920P00080000 | 2024-09-17 9:45AM EDT | 80.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 847 | 1,099 | 52.64% |
| STT240920P00082500 | 2024-09-13 2:41PM EDT | 82.50 | 0.70 | 0.05 | 0.15 | 0.00 | - | 2 | 756 | 36.43% |
| STT240920P00085000 | 2024-09-17 9:45AM EDT | 85.00 | 0.55 | 0.30 | 0.40 | -0.17 | -23.61% | 847 | 223 | 28.52% |
| STT240920P00087500 | 2024-09-16 3:29PM EDT | 87.50 | 2.12 | 1.20 | 1.35 | 0.00 | - | 4 | 6 | 23.83% |
| STT240920P00090000 | 2024-09-11 9:51AM EDT | 90.00 | 8.20 | 3.00 | 3.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.