Mercados españoles abiertos en 1 hr 37 mins

State Street Corporation (STT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,14+1,01 (+1,42%)
Al cierre: 04:00PM EDT
72,14 0,00 (0,00%)
Después del cierre: 05:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT260116C000350002023-12-01 4:10PM EDT35.0039.1040.5045.500.00-9175.78%
STT260116C000400002024-03-20 10:46AM EDT40.0033.5032.0036.400.00--156.58%
STT260116C000425002024-03-22 10:49AM EDT42.5033.5030.4034.400.00-1254.87%
STT260116C000500002024-05-22 10:03AM EDT50.0028.840.000.000.00-300.00%
STT260116C000550002024-04-25 9:54AM EDT55.0022.0021.3026.000.00-3251.05%
STT260116C000600002024-05-02 11:57AM EDT60.0018.2418.2021.300.00-1543.96%
STT260116C000650002024-04-30 1:25PM EDT65.0015.1814.2016.500.00-4536.82%
STT260116C000675002024-05-14 10:04AM EDT67.5016.000.000.000.00-1600.00%
STT260116C000700002024-05-09 10:27AM EDT70.0014.1012.6013.600.00-379735.16%
STT260116C000750002024-02-26 1:10PM EDT75.0010.3211.8012.600.00-240138.06%
STT260116C000775002024-02-26 1:10PM EDT77.509.2810.5011.700.00-2538.06%
STT260116C000800002024-06-03 2:13PM EDT80.008.140.000.000.00-101.56%
STT260116C000825002024-05-30 11:02AM EDT82.506.600.000.000.00-503.13%
STT260116C000850002024-05-30 10:13AM EDT85.005.100.000.000.00-603.13%
STT260116C000900002024-04-05 9:30AM EDT90.006.474.905.700.00-2231.34%
STT260116C001000002023-09-13 3:59PM EDT100.004.050.204.700.00--134.17%
STT260116C001050002024-05-31 9:30AM EDT105.001.940.000.000.00-106.25%
STT260116C001150002024-04-05 9:42AM EDT115.001.701.101.450.00-1028.27%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT260116P000325002024-04-19 3:59PM EDT32.500.500.000.000.00-1823912.50%
STT260116P000350002024-06-12 1:31PM EDT35.000.600.000.000.00-1012.50%
STT260116P000375002024-04-25 11:12AM EDT37.500.800.301.000.00-608338.26%
STT260116P000400002024-05-07 2:12PM EDT40.000.850.651.050.00-15335.55%
STT260116P000450002024-03-27 11:08AM EDT45.001.551.301.750.00-1234.58%
STT260116P000475002024-05-23 12:18PM EDT47.501.400.000.000.00-106.25%
STT260116P000500002024-06-11 1:08PM EDT50.002.250.000.000.00-106.25%
STT260116P000550002024-03-27 11:06AM EDT55.002.883.003.400.00-11530.46%
STT260116P000575002024-04-25 11:19AM EDT57.504.002.953.600.00--228.15%
STT260116P000600002024-05-28 3:41PM EDT60.004.200.000.000.00-703.13%
STT260116P000625002024-05-07 10:06AM EDT62.504.604.405.700.00-1329.02%
STT260116P000650002024-06-12 9:46AM EDT65.005.900.000.000.00-301.56%
STT260116P000675002024-05-21 12:13PM EDT67.505.700.000.000.00-101.56%
STT260116P000700002024-05-16 12:05PM EDT70.006.300.000.000.00-200.78%
STT260116P000725002024-05-16 12:05PM EDT72.507.200.000.000.00-100.00%
STT260116P000750002024-05-16 12:07PM EDT75.008.200.000.000.00-100.00%
STT260116P000775002024-05-16 12:24PM EDT77.509.300.000.000.00-100.00%
STT260116P000800002024-04-02 2:42PM EDT80.0010.7012.5013.000.00-41022.27%